Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
140,000 EUR +1,000 EUR · +0,72 % heute, 19:26:45 · unbekannt | ||||||
Frankfurt verzögert | 141,000 EUR -1,000 EUR · -0,70 % heute, 08:01:29 · 0 Stk. | |||||
Nasdaq verzögert | 151,440 USD +0,070 USD · +0,05 % heute, 19:03:01 · 100 Stk. | |||||
LS Exchange Echtzeit | 140,000 EUR +1,000 EUR · +0,72 % heute, 19:26:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
149,840 USD | 151,510 USD | 149,800 USD | 151,080 USD | 13.529 Stk. | |
153,630 USD | 153,630 USD | 149,740 USD | 149,740 USD | 22.361 Stk. | |
151,980 USD | 153,630 USD | 151,000 USD | 153,020 USD | 26.635 Stk. | |
153,880 USD | 154,190 USD | 151,975 USD | 154,170 USD | 25.090 Stk. | |
152,600 USD | 152,600 USD | 150,590 USD | 150,590 USD | 12.217 Stk. | |
149,170 USD | 150,480 USD | 148,460 USD | 149,090 USD | 14.102 Stk. | |
149,150 USD | 150,780 USD | 149,150 USD | 149,310 USD | 10.564 Stk. | |
151,940 USD | 152,000 USD | 149,570 USD | 150,110 USD | 12.765 Stk. | |
148,260 USD | 150,750 USD | 148,260 USD | 149,460 USD | 11.998 Stk. | |
150,790 USD | 153,940 USD | 150,790 USD | 152,220 USD | 12.248 Stk. | |
152,720 USD | 153,000 USD | 152,140 USD | 152,450 USD | 7.791 Stk. | |
150,480 USD | 150,490 USD | 149,300 USD | 150,450 USD | 13.549 Stk. | |
149,950 USD | 150,472 USD | 149,760 USD | 150,110 USD | 10.836 Stk. | |
148,250 USD | 151,525 USD | 148,250 USD | 150,570 USD | 13.023 Stk. | |
149,510 USD | 149,860 USD | 148,740 USD | 149,410 USD | 10.832 Stk. | |
149,105 USD | 150,810 USD | 149,105 USD | 149,260 USD | 8.811 Stk. | |
149,480 USD | 150,550 USD | 147,890 USD | 147,890 USD | 17.032 Stk. | |
147,960 USD | 148,500 USD | 147,960 USD | 148,400 USD | 8.842 Stk. | |
147,800 USD | 151,550 USD | 147,800 USD | 150,830 USD | 10.727 Stk. | |
150,120 USD | 153,760 USD | 150,000 USD | 151,860 USD | 27.808 Stk. | |
152,610 USD | 154,110 USD | 151,370 USD | 151,370 USD | 9.438 Stk. |