Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 23,200 EUR 0,000 EUR · 0,00 % heute, 15:29:02 · 0 Stk. |
NYSE verzögert | 25,130 USD -0,090 USD · -0,36 % heute, 20:42:22 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,580 USD | 25,730 USD | 25,580 USD | 25,720 USD | 4.450 Stk. | |
25,720 USD | 25,740 USD | 25,610 USD | 25,650 USD | 6.777 Stk. | |
25,660 USD | 25,870 USD | 25,660 USD | 25,870 USD | 3.320 Stk. | |
25,800 USD | 25,800 USD | 25,600 USD | 25,755 USD | 3.175 Stk. | |
25,730 USD | 25,870 USD | 25,680 USD | 25,860 USD | 4.722 Stk. | |
25,820 USD | 25,870 USD | 25,714 USD | 25,780 USD | 8.669 Stk. | |
25,620 USD | 25,770 USD | 25,500 USD | 25,770 USD | 2.799 Stk. | |
25,680 USD | 25,770 USD | 25,619 USD | 25,770 USD | 6.650 Stk. | |
25,720 USD | 25,740 USD | 25,555 USD | 25,700 USD | 6.105 Stk. | |
25,730 USD | 25,750 USD | 25,600 USD | 25,710 USD | 6.402 Stk. | |
25,710 USD | 25,770 USD | 25,650 USD | 25,650 USD | 7.110 Stk. | |
25,650 USD | 25,680 USD | 25,640 USD | 25,650 USD | 5.288 Stk. | |
25,660 USD | 25,680 USD | 25,640 USD | 25,680 USD | 2.064 Stk. | |
25,866 USD | 25,866 USD | 25,560 USD | 25,790 USD | 5.829 Stk. | |
25,690 USD | 25,690 USD | 25,660 USD | 25,660 USD | 1.158 Stk. | |
25,600 USD | 25,660 USD | 25,570 USD | 25,570 USD | 2.619 Stk. | |
25,640 USD | 25,790 USD | 25,610 USD | 25,610 USD | 15.595 Stk. | |
25,725 USD | 25,730 USD | 25,630 USD | 25,670 USD | 2.425 Stk. | |
25,750 USD | 25,750 USD | 25,640 USD | 25,750 USD | 5.082 Stk. | |
25,750 USD | 25,750 USD | 25,550 USD | 25,720 USD | 5.024 Stk. | |
25,250 USD | 25,250 USD | 25,110 USD | 25,220 USD | 9.152 Stk. |