Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,500 EUR 0,000 EUR · 0,00 % 16.08.2023, 08:05:19 · 0 Stk. | ||||||
Frankfurt verzögert | 6,524 EUR +2,984 EUR · +84,29 % 18.08.2023, 08:18:37 · 0 Stk. | |||||
Nasdaq verzögert | 24,660 USD +0,760 USD · +3,18 % 10.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 4,040 EUR 0,000 EUR · 0,00 % 17.08.2023, 08:10:53 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,090 USD | 25,200 USD | 22,771 USD | 25,190 USD | 24.304 Stk. | |
24,520 USD | 25,920 USD | 22,000 USD | 23,350 USD | 34.718 Stk. | |
23,460 USD | 25,327 USD | 23,020 USD | 24,850 USD | 9.704 Stk. | |
24,980 USD | 25,450 USD | 24,103 USD | 25,000 USD | 10.702 Stk. | |
24,710 USD | 25,250 USD | 24,210 USD | 25,250 USD | 5.049 Stk. | |
25,380 USD | 25,380 USD | 23,455 USD | 24,000 USD | 11.600 Stk. | |
24,000 USD | 24,970 USD | 22,190 USD | 23,890 USD | 35.003 Stk. | |
24,072 USD | 24,950 USD | 24,000 USD | 24,290 USD | 15.734 Stk. | |
24,475 USD | 25,380 USD | 23,890 USD | 24,600 USD | 30.121 Stk. | |
25,000 USD | 25,000 USD | 24,010 USD | 24,990 USD | 26.007 Stk. | |
24,440 USD | 25,500 USD | 23,820 USD | 23,820 USD | 31.022 Stk. | |
23,620 USD | 25,000 USD | 23,620 USD | 24,730 USD | 10.741 Stk. | |
23,960 USD | 24,620 USD | 23,310 USD | 24,290 USD | 28.362 Stk. | |
24,340 USD | 25,000 USD | 24,000 USD | 24,170 USD | 20.341 Stk. | |
24,170 USD | 24,690 USD | 23,862 USD | 24,140 USD | 32.103 Stk. | |
24,490 USD | 24,640 USD | 23,273 USD | 24,060 USD | 38.332 Stk. | |
24,250 USD | 25,390 USD | 23,900 USD | 24,330 USD | 62.490 Stk. | |
24,050 USD | 25,290 USD | 24,020 USD | 24,400 USD | 24.377 Stk. | |
23,950 USD | 25,080 USD | 23,860 USD | 24,390 USD | 33.037 Stk. | |
24,250 USD | 25,690 USD | 23,620 USD | 23,900 USD | 18.865 Stk. | |
24,550 USD | 24,820 USD | 23,350 USD | 24,660 USD | 13.574 Stk. |