Aktie
Alle Kurse zur DIGITAL 9 INFRASTRUCTURE Aktie
- WKN
- A3CUCW
- ISIN
- JE00BMDKH437
- Land
- Großbritannien 🇬🇧
- Ticker
- DGI9 • 6DJ
- WKN
- A3CUCW
- Land
- Großbritannien 🇬🇧
- ISIN
- JE00BMDKH437
- Ticker
- DGI9 • 6DJ
•
9,300 GBp
0,000 GBp0,00 %
Geld
9,210 GBp
(98.923 Stk.)
Brief
9,380 GBp
(100.000 Stk.)
Tagesvolumen
226.995 Stk.
Tagesspanne
9,210 – 9,363 GBp
52W-Spanne
7,530 – 21,513 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,100 EUR -0,002 EUR · -1,96 % gestern, 17:06:29 · 0 Stk. | -0,002 EUR · -1,96 % | |||
Frankfurt verzögert | – | 0,048 EUR -0,001 EUR · -1,04 % gestern, 08:06:17 · 0 Stk. | -0,001 EUR · -1,04 % | |||
London Stock Exchange verzögert | 226.995 Stk. | 9,300 GBp 0,000 GBp · 0,00 % gestern, 17:35:29 · unbekannt | 0,000 GBp · 0,00 % | 9,210 GBp gestern, 17:20:00 · 98.923 Stk. | 9,380 GBp gestern, 17:20:00 · 100.000 Stk. | 0,170 GBp 1,81 % |
Times & Sales
Historische Kurse zu DIGITAL 9 INFRASTRUCTURE
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,810 GBp | 9,927 GBp | 9,810 GBp | 9,900 GBp | 113.359 Stk. | |
| 9,800 GBp | 9,967 GBp | 9,800 GBp | 9,900 GBp | 189.309 Stk. | |
| 9,800 GBp | 9,948 GBp | 9,650 GBp | 9,700 GBp | 1.300.885 Stk. | |
| 9,720 GBp | 9,935 GBp | 9,720 GBp | 9,770 GBp | 521.663 Stk. | |
| 9,900 GBp | 9,990 GBp | 9,666 GBp | 9,710 GBp | 496.512 Stk. | |
| 9,700 GBp | 9,800 GBp | 9,700 GBp | 9,800 GBp | 252.145 Stk. | |
| 9,700 GBp | 9,890 GBp | 9,700 GBp | 9,700 GBp | 1.924.548 Stk. | |
| 9,800 GBp | 9,840 GBp | 9,710 GBp | 9,710 GBp | 327.988 Stk. | |
| 9,700 GBp | 9,851 GBp | 9,700 GBp | 9,810 GBp | 825.343 Stk. | |
| 9,810 GBp | 9,900 GBp | 9,720 GBp | 9,800 GBp | 909.137 Stk. | |
| 9,750 GBp | 9,800 GBp | 9,700 GBp | 9,800 GBp | 709.414 Stk. | |
| 9,720 GBp | 9,800 GBp | 9,627 GBp | 9,720 GBp | 811.495 Stk. | |
| 9,650 GBp | 9,839 GBp | 9,650 GBp | 9,760 GBp | 216.196 Stk. | |
| 9,700 GBp | 9,760 GBp | 9,500 GBp | 9,540 GBp | 1.488.606 Stk. | |
| 9,500 GBp | 9,690 GBp | 9,500 GBp | 9,610 GBp | 526.638 Stk. | |
| 9,520 GBp | 9,561 GBp | 9,400 GBp | 9,450 GBp | 474.018 Stk. | |
| 9,520 GBp | 9,520 GBp | 9,190 GBp | 9,255 GBp | 998.253 Stk. | |
| 9,300 GBp | 9,384 GBp | 9,200 GBp | 9,330 GBp | 2.508.952 Stk. | |
| 9,500 GBp | 9,500 GBp | 9,200 GBp | 9,450 GBp | 1.388.188 Stk. | |
| 9,300 GBp | 9,440 GBp | 9,284 GBp | 9,350 GBp | 770.472 Stk. | |
| 9,380 GBp | 9,450 GBp | 9,216 GBp | 9,300 GBp | 1.273.296 Stk. | |
| 9,210 GBp | 9,363 GBp | 9,210 GBp | 9,300 GBp | 226.995 Stk. |