Aktie • Elektroausstattung und Vertrieb
Alle Kurse zur Thruvision Group Aktie
- WKN
- A1CTH6
- ISIN
- GB00B627R876
- Land
- Großbritannien 🇬🇧
- Ticker
- DGB
- WKN
- A1CTH6
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B627R876
- Ticker
- DGB
•
1,600 GBp
-0,100 GBp-5,88 %
Geld
1,500 GBp
(150.000 Stk.)
Brief
1,700 GBp
(50.000 Stk.)
Tagesvolumen
2.122.958 Stk.
Tagesspanne
1,540 – 1,735 GBp
52W-Spanne
0,500 – 18,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 2 Mio. Stk. | 1,600 GBp -0,100 GBp · -5,88 % 22.08.2025, 17:35:12 · unbekannt | -0,100 GBp · -5,88 % | 1,500 GBp 22.08.2025, 10:50:53 · 150.000 Stk. | 1,700 GBp 22.08.2025, 10:50:53 · 50.000 Stk. | 0,200 GBp 11,76 % |
Nasdaq OTC verzögert | 1.600 Stk. | 0,019 USD -0,001 USD · -4,50 % 04.08.2025, 16:40:30 · 1.600 Stk. | -0,001 USD · -4,50 % |
Times & Sales
Historische Kurse zu Thruvision Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,300 GBp | 1,372 GBp | 1,230 GBp | 1,325 GBp | 2.460.862 Stk. | |
| 1,325 GBp | 1,400 GBp | 1,275 GBp | 1,325 GBp | 1.105.237 Stk. | |
| 1,325 GBp | 1,325 GBp | 1,250 GBp | 1,325 GBp | 1.069.945 Stk. | |
| 1,325 GBp | 1,370 GBp | 1,298 GBp | 1,325 GBp | 1.520.551 Stk. | |
| 1,325 GBp | 1,375 GBp | 1,250 GBp | 1,325 GBp | 1.364.568 Stk. | |
| 1,325 GBp | 1,325 GBp | 1,200 GBp | 1,250 GBp | 2.190.833 Stk. | |
| 1,250 GBp | 1,485 GBp | 1,160 GBp | 1,425 GBp | 7.454.987 Stk. | |
| 1,425 GBp | 1,940 GBp | 1,405 GBp | 1,800 GBp | 30.027.172 Stk. | |
| 1,800 GBp | 1,860 GBp | 1,550 GBp | 1,650 GBp | 5.200.112 Stk. | |
| 1,650 GBp | 1,790 GBp | 1,520 GBp | 1,700 GBp | 4.003.847 Stk. | |
| 1,700 GBp | 1,800 GBp | 1,605 GBp | 1,650 GBp | 3.788.550 Stk. | |
| 1,650 GBp | 1,650 GBp | 1,500 GBp | 1,600 GBp | 3.128.222 Stk. | |
| 1,600 GBp | 1,652 GBp | 1,510 GBp | 1,600 GBp | 1.936.812 Stk. | |
| 1,600 GBp | 1,600 GBp | 1,500 GBp | 1,600 GBp | 1.826.415 Stk. | |
| 1,600 GBp | 1,700 GBp | 1,400 GBp | 1,450 GBp | 2.828.744 Stk. | |
| 1,450 GBp | 1,500 GBp | 1,405 GBp | 1,450 GBp | 637.241 Stk. | |
| 1,450 GBp | 1,650 GBp | 1,400 GBp | 1,450 GBp | 1.834.443 Stk. | |
| 1,450 GBp | 1,500 GBp | 1,425 GBp | 1,450 GBp | 1.081.160 Stk. | |
| 1,450 GBp | 1,590 GBp | 1,400 GBp | 1,500 GBp | 2.305.361 Stk. | |
| 1,500 GBp | 1,842 GBp | 1,470 GBp | 1,775 GBp | 6.551.386 Stk. | |
| 1,775 GBp | 1,850 GBp | 1,630 GBp | 1,700 GBp | 2.005.590 Stk. | |
| 1,700 GBp | 1,820 GBp | 1,600 GBp | 1,820 GBp | 2.707.636 Stk. | |
| 1,700 GBp | 1,800 GBp | 1,630 GBp | 1,700 GBp | 1.024.140 Stk. | |
| 1,700 GBp | 1,735 GBp | 1,540 GBp | 1,600 GBp | 2.122.958 Stk. |