Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur DIGITAL REALTY PFD SER.L Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
21,550 USD
-0,120 USD-0,55 %
Geld
19,800 USD
(100 Stk.)
Brief
21,860 USD
(200 Stk.)
Tagesvolumen
10.765 Stk.
Tagesspanne
21,530  –  21,687 USD
52W-Spanne
19,610  –  24,450 USD
Marktkapitalisierung
–
Dividendenrendite
22,66 %
KGV
6,10
Gewinn pro Aktie
3,04
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
10.765 Stk.21,550 USD
-0,120 USD ·
-0,55 %
gestern, 22:00:02  · unbekannt
-0,120 USD ·
-0,55 %		19,800 USD
gestern, 22:24:23  · 100 Stk.
21,860 USD
gestern, 22:24:23  · 200 Stk.
2,060 USD
9,42 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DIGITAL REALTY PFD SER.L

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,360 USD20,650 USD20,360 USD20,650 USD18.985 Stk.
20,610 USD20,610 USD20,470 USD20,530 USD31.779 Stk.
20,500 USD20,640 USD20,483 USD20,615 USD19.550 Stk.
20,480 USD20,730 USD20,480 USD20,680 USD21.354 Stk.
20,710 USD20,710 USD20,590 USD20,670 USD11.888 Stk.
20,610 USD20,900 USD20,610 USD20,900 USD15.340 Stk.
20,850 USD21,040 USD20,801 USD20,910 USD17.510 Stk.
20,960 USD21,240 USD20,820 USD21,210 USD97.885 Stk.
21,210 USD21,340 USD20,944 USD21,240 USD18.614 Stk.
21,310 USD21,409 USD21,271 USD21,362 USD28.998 Stk.
21,290 USD21,319 USD21,090 USD21,090 USD11.613 Stk.
21,140 USD21,140 USD20,910 USD20,930 USD14.028 Stk.
20,990 USD20,990 USD20,850 USD20,950 USD13.165 Stk.
20,960 USD21,061 USD20,929 USD21,050 USD14.434 Stk.
21,050 USD21,170 USD21,050 USD21,170 USD6.641 Stk.
21,103 USD21,240 USD21,103 USD21,239 USD8.384 Stk.
21,250 USD21,430 USD21,250 USD21,430 USD21.518 Stk.
21,400 USD21,400 USD21,230 USD21,250 USD44.866 Stk.
21,220 USD21,397 USD21,220 USD21,360 USD8.727 Stk.
21,360 USD21,449 USD21,270 USD21,442 USD30.513 Stk.
21,430 USD21,720 USD21,350 USD21,620 USD10.638 Stk.
21,650 USD21,690 USD21,630 USD21,670 USD10.118 Stk.
21,652 USD21,687 USD21,530 USD21,550 USD10.765 Stk.
Werbung ausblenden