Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur DIGITAL REALTY PFD J Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
20,875 USD
+0,045 USD+0,22 %
Geld
8,340 USD
(200 Stk.)
Brief
22,550 USD
(800 Stk.)
Tagesvolumen
6.267 Stk.
Tagesspanne
20,815  –  20,916 USD
52W-Spanne
20,020  –  24,630 USD
Marktkapitalisierung
–
Dividendenrendite
23,52 %
KGV
14,08
Gewinn pro Aktie
1,28
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
6.267 Stk.20,875 USD
+0,045 USD ·
+0,22 %
gestern, 22:10:00  · unbekannt
+0,045 USD ·
+0,22 %		8,340 USD
19.06.2025, 02:00:00  · 200 Stk.
22,550 USD
19.06.2025, 02:00:00  · 800 Stk.
14,210 USD
63,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DIGITAL REALTY PFD J

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,290 USD21,420 USD21,180 USD21,370 USD3.284 Stk.
21,270 USD21,430 USD21,260 USD21,280 USD8.618 Stk.
21,260 USD21,330 USD20,860 USD20,890 USD15.343 Stk.
20,850 USD21,020 USD20,850 USD20,970 USD13.752 Stk.
20,970 USD21,010 USD20,837 USD20,940 USD3.110 Stk.
21,130 USD21,170 USD20,990 USD21,170 USD12.725 Stk.
21,080 USD21,260 USD21,080 USD21,150 USD21.767 Stk.
21,260 USD21,260 USD21,125 USD21,125 USD1.920 Stk.
21,230 USD21,240 USD20,940 USD20,940 USD58.234 Stk.
20,900 USD21,070 USD20,900 USD20,920 USD12.095 Stk.
21,040 USD21,080 USD20,950 USD21,080 USD15.451 Stk.
21,140 USD21,140 USD21,011 USD21,110 USD3.412 Stk.
21,210 USD21,250 USD21,210 USD21,250 USD1.644 Stk.
21,200 USD21,240 USD21,090 USD21,125 USD5.794 Stk.
21,136 USD21,260 USD21,110 USD21,240 USD6.064 Stk.
21,240 USD21,300 USD21,170 USD21,280 USD7.696 Stk.
21,330 USD21,330 USD21,240 USD21,240 USD7.684 Stk.
21,350 USD21,350 USD21,200 USD21,250 USD4.702 Stk.
20,890 USD20,890 USD20,760 USD20,780 USD10.975 Stk.
20,910 USD20,950 USD20,790 USD20,820 USD9.217 Stk.
20,710 USD20,840 USD20,710 USD20,830 USD5.371 Stk.
20,910 USD20,916 USD20,815 USD20,875 USD6.267 Stk.
Werbung ausblenden