Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 21,430 USD -0,090 USD · -0,42 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,280 USD | 21,500 USD | 21,280 USD | 21,500 USD | 5.401 Stk. | |
21,520 USD | 21,610 USD | 21,232 USD | 21,610 USD | 8.733 Stk. | |
21,340 USD | 21,460 USD | 21,190 USD | 21,460 USD | 2.531 Stk. | |
21,270 USD | 21,370 USD | 21,270 USD | 21,370 USD | 1.084 Stk. | |
21,240 USD | 21,398 USD | 21,222 USD | 21,340 USD | 8.572 Stk. | |
21,330 USD | 21,450 USD | 21,130 USD | 21,130 USD | 7.401 Stk. | |
21,450 USD | 21,450 USD | 21,000 USD | 21,180 USD | 12.382 Stk. | |
21,400 USD | 21,460 USD | 21,010 USD | 21,300 USD | 16.398 Stk. | |
21,470 USD | 21,630 USD | 21,300 USD | 21,630 USD | 4.112 Stk. | |
21,680 USD | 21,840 USD | 21,540 USD | 21,840 USD | 7.120 Stk. | |
21,860 USD | 21,930 USD | 21,640 USD | 21,930 USD | 28.463 Stk. | |
21,740 USD | 21,750 USD | 21,460 USD | 21,510 USD | 6.659 Stk. | |
21,600 USD | 21,600 USD | 21,370 USD | 21,400 USD | 7.001 Stk. | |
21,500 USD | 21,580 USD | 21,370 USD | 21,580 USD | 5.812 Stk. | |
21,670 USD | 21,670 USD | 21,460 USD | 21,590 USD | 3.428 Stk. | |
21,670 USD | 21,670 USD | 21,370 USD | 21,370 USD | 5.650 Stk. | |
21,480 USD | 21,670 USD | 21,469 USD | 21,670 USD | 6.214 Stk. | |
21,670 USD | 21,710 USD | 21,610 USD | 21,610 USD | 7.877 Stk. | |
21,680 USD | 21,680 USD | 21,423 USD | 21,600 USD | 15.515 Stk. | |
21,600 USD | 21,630 USD | 21,450 USD | 21,600 USD | 4.779 Stk. | |
21,680 USD | 21,680 USD | 21,360 USD | 21,520 USD | 5.489 Stk. | |
21,520 USD | 21,520 USD | 21,360 USD | 21,430 USD | 4.877 Stk. |