Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur DIGITAL REALTY PFD J Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
21,800 USD
-0,050 USD-0,23 %
Geld
21,600 USD
(1.000 Stk.)
Brief
34,660 USD
(100 Stk.)
Tagesvolumen
5.573 Stk.
Tagesspanne
21,755  –  21,838 USD
52W-Spanne
20,020  –  24,630 USD
Marktkapitalisierung
–
Dividendenrendite
22,42 %
KGV
6,30
Gewinn pro Aktie
2,97
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
5.573 Stk.21,800 USD
-0,050 USD ·
-0,23 %
gestern, 22:00:02  · unbekannt
-0,050 USD ·
-0,23 %		21,600 USD
heute, 13:00:00  · 1.000 Stk.
34,660 USD
heute, 13:00:00  · 100 Stk.
13,060 USD
37,68 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DIGITAL REALTY PFD J

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,240 USD21,240 USD21,060 USD21,060 USD7.245 Stk.
21,080 USD21,198 USD20,960 USD21,090 USD9.281 Stk.
21,200 USD21,210 USD21,040 USD21,080 USD13.335 Stk.
21,294 USD21,294 USD21,140 USD21,160 USD3.488 Stk.
21,220 USD21,290 USD21,220 USD21,290 USD5.990 Stk.
21,240 USD21,290 USD21,220 USD21,288 USD5.919 Stk.
21,172 USD21,290 USD21,170 USD21,170 USD8.310 Stk.
21,140 USD21,290 USD21,050 USD21,250 USD13.756 Stk.
21,240 USD21,250 USD21,090 USD21,190 USD8.569 Stk.
21,190 USD21,310 USD21,190 USD21,190 USD16.263 Stk.
21,280 USD21,470 USD21,255 USD21,440 USD8.340 Stk.
21,288 USD21,490 USD21,285 USD21,420 USD6.410 Stk.
21,490 USD21,760 USD21,430 USD21,440 USD26.974 Stk.
21,470 USD21,696 USD21,410 USD21,550 USD12.445 Stk.
21,685 USD21,800 USD21,685 USD21,790 USD14.314 Stk.
21,790 USD21,845 USD21,570 USD21,750 USD10.936 Stk.
21,690 USD21,790 USD21,510 USD21,558 USD3.636 Stk.
21,640 USD21,700 USD21,570 USD21,570 USD3.231 Stk.
21,660 USD21,660 USD21,520 USD21,590 USD1.302 Stk.
21,650 USD21,800 USD21,650 USD21,670 USD4.716 Stk.
21,620 USD22,050 USD21,620 USD21,710 USD3.859 Stk.
21,760 USD21,910 USD21,760 USD21,850 USD8.638 Stk.
21,790 USD21,838 USD21,755 USD21,800 USD5.573 Stk.
Werbung ausblenden