Aktie • Banken
Alle Kurse zur DIME COMM.BANCSH. DL-,01 Aktie
- WKN
- A2QNK3
- ISIN
- US25432X1028
- Land
- USA 🇺🇸
- Ticker
- DCOM • 0NW
- WKN
- A2QNK3
- Land
- USA 🇺🇸
- ISIN
- US25432X1028
- Ticker
- DCOM • 0NW
•
27,330 USD
-0,070 USD-0,26 %
Geld
25,980 USD
(100 Stk.)
Brief
27,600 USD
(100 Stk.)
Tagesvolumen
177.251 Stk.
Tagesspanne
26,950 – 27,380 USD
52W-Spanne
17,490 – 37,600 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Frankfurt verzögert | – | 18,900 EUR +0,200 EUR · +1,07 % 07.05.2025, 15:29:01 · 0 Stk. | +0,200 EUR · +1,07 % | 22,600 EUR heute, 10:37:20 · 89 Stk. | 24,800 EUR heute, 10:05:23 · 81 Stk. | 2,200 EUR 8,87 % |
Nasdaq verzögert | 177.251 Stk. | 27,330 USD -0,070 USD · -0,26 % gestern, 22:00:00 · unbekannt | -0,070 USD · -0,26 % | 25,980 USD heute, 11:15:56 · 100 Stk. | 27,600 USD heute, 11:15:56 · 100 Stk. | 1,620 USD 5,87 % |
Times & Sales
Historische Kurse zu DIME COMM.BANCSH. DL-,01
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,650 USD | 27,750 USD | 27,350 USD | 27,510 USD | 212.940 Stk. | |
27,510 USD | 27,705 USD | 27,210 USD | 27,240 USD | 155.533 Stk. | |
27,280 USD | 27,535 USD | 27,160 USD | 27,300 USD | 151.943 Stk. | |
27,240 USD | 27,360 USD | 27,000 USD | 27,220 USD | 245.543 Stk. | |
26,800 USD | 26,950 USD | 26,620 USD | 26,770 USD | 167.423 Stk. | |
26,770 USD | 27,355 USD | 26,631 USD | 26,740 USD | 131.374 Stk. | |
26,380 USD | 26,470 USD | 25,580 USD | 25,630 USD | 143.610 Stk. | |
25,500 USD | 25,785 USD | 25,220 USD | 25,230 USD | 186.926 Stk. | |
24,760 USD | 25,430 USD | 24,570 USD | 25,290 USD | 157.371 Stk. | |
25,520 USD | 26,000 USD | 25,102 USD | 25,860 USD | 168.361 Stk. | |
25,880 USD | 25,955 USD | 25,458 USD | 25,590 USD | 225.950 Stk. | |
25,680 USD | 25,840 USD | 25,340 USD | 25,740 USD | 147.117 Stk. | |
25,720 USD | 25,840 USD | 25,390 USD | 25,660 USD | 159.862 Stk. | |
25,550 USD | 25,585 USD | 24,990 USD | 25,430 USD | 216.332 Stk. | |
25,280 USD | 26,180 USD | 25,113 USD | 26,070 USD | 261.732 Stk. | |
25,960 USD | 26,160 USD | 25,750 USD | 25,770 USD | 287.711 Stk. | |
25,780 USD | 25,955 USD | 25,440 USD | 25,820 USD | 195.907 Stk. | |
26,300 USD | 26,980 USD | 26,070 USD | 26,950 USD | 267.947 Stk. | |
27,210 USD | 27,440 USD | 26,920 USD | 27,190 USD | 331.794 Stk. | |
27,200 USD | 27,650 USD | 27,120 USD | 27,600 USD | 196.059 Stk. | |
27,810 USD | 27,960 USD | 27,305 USD | 27,400 USD | 163.635 Stk. | |
27,310 USD | 27,380 USD | 26,950 USD | 27,330 USD | 177.251 Stk. |