Werbung ausblenden
Aktie • Banken

Alle Kurse zur DIME COMMFRN34 Aktie

ISIN
Land
USA 🇺🇸
Ticker
ISIN
Ticker
Land
USA 🇺🇸
• Nasdaq
26,204 USD
-0,096 USD-0,36 %
Geld
26,080 USD
(200 Stk.)
Brief
26,350 USD
(200 Stk.)
Tagesvolumen
1.216 Stk.
Tagesspanne
26,204  –  26,350 USD
52W-Spanne
24,250  –  27,640 USD
Marktkapitalisierung
–
Dividendenrendite
3,82 %
KGV
10,30
Gewinn pro Aktie
0,47
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
1.216 Stk.26,204 USD
-0,096 USD ·
-0,36 %
heute, 20:29:37  · 400 Stk.
-0,096 USD ·
-0,36 %		26,080 USD
heute, 21:04:29  · 200 Stk.
26,350 USD
heute, 21:04:29  · 200 Stk.
0,270 USD
1,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DIME COMMFRN34

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,554 USD26,670 USD26,460 USD26,460 USD1.428 Stk.
26,500 USD26,750 USD26,500 USD26,750 USD748 Stk.
26,420 USD26,420 USD26,420 USD26,420 USD1.008 Stk.
26,880 USD26,880 USD26,500 USD26,520 USD1.097 Stk.
26,680 USD26,840 USD26,250 USD26,250 USD5.104 Stk.
26,500 USD26,500 USD26,500 USD26,500 USD676 Stk.
26,480 USD26,510 USD26,480 USD26,500 USD2.173 Stk.
26,680 USD26,680 USD26,680 USD26,680 USD189 Stk.
26,850 USD26,850 USD26,850 USD26,850 USD442 Stk.
26,551 USD26,700 USD26,455 USD26,455 USD2.863 Stk.
26,400 USD26,450 USD26,400 USD26,450 USD2.074 Stk.
26,400 USD26,450 USD26,400 USD26,450 USD1.095 Stk.
26,450 USD26,450 USD26,000 USD26,000 USD3.735 Stk.
26,180 USD26,200 USD26,180 USD26,200 USD359 Stk.
26,000 USD26,554 USD26,000 USD26,050 USD5.410 Stk.
26,070 USD26,330 USD26,070 USD26,320 USD3.132 Stk.
26,300 USD26,380 USD26,300 USD26,380 USD1.233 Stk.
26,423 USD26,423 USD26,248 USD26,248 USD2.036 Stk.
26,275 USD26,550 USD26,020 USD26,550 USD973 Stk.
26,380 USD26,397 USD26,380 USD26,397 USD349 Stk.
26,290 USD26,290 USD26,150 USD26,150 USD1.852 Stk.
26,280 USD26,550 USD26,280 USD26,300 USD1.404 Stk.
Werbung ausblenden