Aktie
Alle Kurse zur DINAMIK ISI YALITIM M. Aktie
- WKN
- A40J20
- ISIN
- TREDIMY00027
- Land
- Türkei 🇹🇷
- Ticker
- DNISI
- WKN
- A40J20
- Land
- Türkei 🇹🇷
- ISIN
- TREDIMY00027
- Ticker
- DNISI
• Istanbul Stock Exchange
24,020 TRY
-0,180 TRY-0,74 %
Geld
24,020 TRY
(10.836 Stk.)
Brief
24,040 TRY
(125 Stk.)
Tagesvolumen
2.284.488 Stk.
Tagesspanne
23,920 – 24,700 TRY
52W-Spanne
11,270 – 30,420 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 2 Mio. Stk. | 24,020 TRY -0,180 TRY · -0,74 % gestern, 17:05:23 · 763 Stk. | -0,180 TRY · -0,74 % | 24,020 TRY gestern, 17:10:00 · 10.836 Stk. | 24,040 TRY gestern, 17:10:00 · 125 Stk. | 0,020 TRY 0,08 % |
Times & Sales
Historische Kurse zu DINAMIK ISI YALITIM M.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 21,860 TRY | 22,900 TRY | 21,860 TRY | 22,760 TRY | 1.979.470 Stk. | |
| 22,960 TRY | 23,360 TRY | 22,780 TRY | 23,080 TRY | 2.094.669 Stk. | |
| 23,040 TRY | 23,360 TRY | 22,200 TRY | 22,420 TRY | 2.098.703 Stk. | |
| 22,460 TRY | 22,680 TRY | 22,200 TRY | 22,280 TRY | 1.172.003 Stk. | |
| 22,280 TRY | 22,480 TRY | 21,900 TRY | 22,200 TRY | 1.542.452 Stk. | |
| 22,200 TRY | 23,000 TRY | 22,200 TRY | 22,980 TRY | 2.071.965 Stk. | |
| 23,420 TRY | 23,460 TRY | 22,720 TRY | 22,740 TRY | 2.968.408 Stk. | |
| 22,820 TRY | 23,160 TRY | 22,540 TRY | 22,560 TRY | 1.647.495 Stk. | |
| 22,580 TRY | 22,960 TRY | 22,540 TRY | 22,760 TRY | 1.315.880 Stk. | |
| 22,760 TRY | 22,920 TRY | 22,500 TRY | 22,600 TRY | 1.136.975 Stk. | |
| 22,860 TRY | 23,280 TRY | 22,700 TRY | 23,220 TRY | 2.546.383 Stk. | |
| 23,320 TRY | 24,340 TRY | 23,320 TRY | 23,860 TRY | 5.085.548 Stk. | |
| 23,880 TRY | 24,560 TRY | 23,680 TRY | 24,060 TRY | 3.133.453 Stk. | |
| 24,140 TRY | 24,360 TRY | 23,900 TRY | 23,960 TRY | 2.183.058 Stk. | |
| 24,140 TRY | 24,140 TRY | 23,500 TRY | 23,720 TRY | 1.649.223 Stk. | |
| 23,800 TRY | 24,840 TRY | 23,800 TRY | 24,800 TRY | 2.883.842 Stk. | |
| 24,100 TRY | 24,500 TRY | 23,340 TRY | 24,060 TRY | 2.718.360 Stk. | |
| 24,280 TRY | 24,420 TRY | 23,800 TRY | 23,940 TRY | 1.973.720 Stk. | |
| 23,940 TRY | 24,040 TRY | 23,100 TRY | 23,100 TRY | 2.246.342 Stk. | |
| 23,180 TRY | 23,440 TRY | 23,060 TRY | 23,240 TRY | 1.293.512 Stk. | |
| 23,260 TRY | 24,000 TRY | 22,860 TRY | 24,000 TRY | 2.955.680 Stk. | |
| 24,340 TRY | 24,860 TRY | 24,180 TRY | 24,200 TRY | 4.303.582 Stk. | |
| 24,280 TRY | 24,700 TRY | 23,920 TRY | 24,020 TRY | 2.284.488 Stk. |