Aktie

Alle Kurse zur DINAMIK ISI YALITIM M. Aktie

20.06.2025, 17:08:17 • Istanbul Stock Exchange

20,060 TRY

+0,020 TRY+0,10 %

Geld

20,060 TRY

(12.111 Stk.)

Brief

20,080 TRY

(1.750 Stk.)

Tagesvolumen

975.468 Stk.

Tagesspanne

19,950 – 20,660 TRY

52W-Spanne

11,270 – 30,420 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	975.468 Stk.	20,060 TRY +0,020 TRY · +0,10 % 20.06.2025, 17:08:17 · 1.000 Stk.	+0,020 TRY · +0,10 %	20,060 TRY 20.06.2025, 17:10:00 · 12.111 Stk.	20,080 TRY 20.06.2025, 17:10:00 · 1.750 Stk.	0,020 TRY 0,10 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
23.05.2025	20,620 TRY	20,620 TRY	20,060 TRY	20,100 TRY	1.056.151 Stk.
26.05.2025	20,280 TRY	20,680 TRY	19,860 TRY	19,940 TRY	747.412 Stk.
27.05.2025	19,940 TRY	20,040 TRY	19,400 TRY	19,400 TRY	918.430 Stk.
28.05.2025	19,400 TRY	19,540 TRY	18,800 TRY	18,890 TRY	1.019.626 Stk.
29.05.2025	18,890 TRY	19,320 TRY	18,470 TRY	18,800 TRY	1.358.821 Stk.
30.05.2025	18,820 TRY	19,080 TRY	18,660 TRY	18,850 TRY	752.970 Stk.
02.06.2025	18,850 TRY	19,130 TRY	18,530 TRY	18,700 TRY	834.616 Stk.
03.06.2025	18,810 TRY	20,560 TRY	18,810 TRY	20,560 TRY	5.366.751 Stk.
04.06.2025	20,760 TRY	22,600 TRY	20,740 TRY	22,600 TRY	4.678.649 Stk.
05.06.2025	23,120 TRY	23,820 TRY	22,100 TRY	22,820 TRY	3.882.746 Stk.
10.06.2025	22,940 TRY	23,860 TRY	22,740 TRY	22,980 TRY	2.209.554 Stk.
11.06.2025	22,980 TRY	23,200 TRY	22,600 TRY	22,860 TRY	1.781.344 Stk.
12.06.2025	22,680 TRY	22,700 TRY	21,560 TRY	22,120 TRY	1.827.491 Stk.
13.06.2025	20,220 TRY	21,500 TRY	20,220 TRY	21,360 TRY	1.575.889 Stk.
16.06.2025	21,360 TRY	22,120 TRY	20,820 TRY	21,200 TRY	1.430.585 Stk.
17.06.2025	21,200 TRY	21,360 TRY	20,760 TRY	20,760 TRY	884.120 Stk.
18.06.2025	20,760 TRY	20,920 TRY	20,100 TRY	20,120 TRY	934.766 Stk.
19.06.2025	20,140 TRY	20,960 TRY	20,000 TRY	20,040 TRY	1.712.803 Stk.
20.06.2025	20,220 TRY	20,660 TRY	19,950 TRY	20,060 TRY	975.468 Stk.