Aktie • Kaufhäuser

Alle Kurse zur PDINO POLSKAUN.ADR0,5ZY-1 Aktie
- WKN
- A40ATA
- ISIN
- US25445T1060
- Land
- Polen 🇵🇱
- Ticker
- DNOPY • 5Y20
- WKN
- A40ATA
- Land
- Polen 🇵🇱
- ISIN
- US25445T1060
- Ticker
- DNOPY • 5Y20
•
12,760 USD
-0,540 USD-4,06 %
Tagesvolumen
12.158 Stk.
Tagesspanne
12,600 – 13,160 USD
52W-Spanne
7,802 – 15,398 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:5 am 13.08.2025(66,353 ➝ 13,290 USD)
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Werbung | ||||||
– | 1,230 EUR -10,070 EUR · -89,12 % 31.07.2025, 09:07:13 · 0 Stk. | -10,070 EUR · -89,12 % | ||||
Frankfurt verzögert | – | 11,000 EUR 0,000 EUR · 0,00 % heute, 08:20:15 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Nasdaq OTC verzögert | 12.158 Stk. | 12,760 USD -0,540 USD · -4,06 % heute, 21:58:41 · 354 Stk. | -0,540 USD · -4,06 % |
Times & Sales
Historische Kurse zu PDINO POLSKAUN.ADR0,5ZY-1
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,820 USD | 13,840 USD | 13,820 USD | 13,840 USD | 5.255 Stk. | |
13,783 USD | 13,783 USD | 13,783 USD | 13,783 USD | 3.710 Stk. | |
13,928 USD | 13,928 USD | 13,928 USD | 13,928 USD | 8.210 Stk. | |
13,927 USD | 14,100 USD | 13,925 USD | 14,100 USD | 9.110 Stk. | |
14,180 USD | 14,180 USD | 14,180 USD | 14,180 USD | 3.490 Stk. | |
13,825 USD | 14,000 USD | 13,825 USD | 13,998 USD | 8.940 Stk. | |
13,662 USD | 13,662 USD | 13,662 USD | 13,662 USD | 4.740 Stk. | |
13,480 USD | 13,480 USD | 13,161 USD | 13,161 USD | 9.725 Stk. | |
13,480 USD | 13,880 USD | 13,480 USD | 13,740 USD | 21.995 Stk. | |
13,646 USD | 13,800 USD | 13,522 USD | 13,522 USD | 10.085 Stk. | |
13,432 USD | 13,432 USD | 13,430 USD | 13,430 USD | 4.485 Stk. | |
13,680 USD | 14,000 USD | 13,602 USD | 14,000 USD | 7.195 Stk. | |
13,844 USD | 13,844 USD | 13,500 USD | 13,500 USD | 6.995 Stk. | |
13,264 USD | 13,264 USD | 13,264 USD | 13,264 USD | 3.445 Stk. | |
13,500 USD | 13,500 USD | 13,500 USD | 13,500 USD | 4.600 Stk. | |
13,271 USD | 13,271 USD | 13,271 USD | 13,271 USD | 4.480 Stk. | |
13,690 USD | 13,690 USD | 12,730 USD | 13,290 USD | 23.576 Stk. | |
13,700 USD | 13,700 USD | 13,000 USD | 13,060 USD | 1.803 Stk. | |
13,000 USD | 13,330 USD | 13,000 USD | 13,000 USD | 9.388 Stk. | |
13,020 USD | 13,460 USD | 13,020 USD | 13,400 USD | 9.051 Stk. | |
13,039 USD | 13,200 USD | 13,000 USD | 13,000 USD | 1.990 Stk. | |
13,730 USD | 13,740 USD | 13,420 USD | 13,420 USD | 10.597 Stk. | |
13,320 USD | 13,680 USD | 13,200 USD | 13,300 USD | 6.310 Stk. | |
12,810 USD | 13,160 USD | 12,600 USD | 12,760 USD | 12.158 Stk. |