Werbung ausblenden
Aktie

Alle Kurse zur DIOO MICRO. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
20,040 CNY
-0,080 CNY-0,40 %
Geld
20,030 CNY
(21.453 Stk.)
Brief
20,040 CNY
(2.561 Stk.)
Tagesvolumen
2.016.342 Stk.
Tagesspanne
19,910  –  20,480 CNY
52W-Spanne
14,620  –  27,710 CNY
Marktkapitalisierung
600,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.20,040 CNY
-0,080 CNY ·
-0,40 %
20.06.2025, 09:00:06  · 14.663 Stk.
-0,080 CNY ·
-0,40 %		20,030 CNY
20.06.2025, 09:00:06  · 21.453 Stk.
20,040 CNY
20.06.2025, 09:00:06  · 2.561 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DIOO MICRO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,000 CNY22,050 CNY21,490 CNY21,490 CNY5.295.519 Stk.
21,390 CNY21,620 CNY21,070 CNY21,180 CNY3.365.570 Stk.
21,110 CNY21,200 CNY20,680 CNY20,980 CNY2.638.760 Stk.
21,080 CNY21,380 CNY20,760 CNY20,860 CNY2.066.516 Stk.
20,830 CNY21,480 CNY20,760 CNY21,400 CNY2.581.375 Stk.
21,400 CNY21,400 CNY20,800 CNY20,880 CNY2.048.934 Stk.
20,810 CNY21,210 CNY20,610 CNY20,920 CNY1.556.371 Stk.
20,970 CNY21,200 CNY20,870 CNY21,000 CNY1.472.485 Stk.
21,030 CNY21,440 CNY20,830 CNY21,350 CNY2.989.444 Stk.
21,260 CNY21,550 CNY21,130 CNY21,400 CNY2.513.208 Stk.
21,430 CNY21,540 CNY21,250 CNY21,400 CNY2.373.877 Stk.
21,400 CNY21,550 CNY20,800 CNY20,910 CNY2.798.545 Stk.
20,960 CNY21,200 CNY20,950 CNY21,060 CNY2.025.888 Stk.
21,040 CNY21,220 CNY20,900 CNY21,060 CNY1.796.087 Stk.
21,000 CNY21,060 CNY20,310 CNY20,600 CNY3.556.166 Stk.
20,580 CNY20,630 CNY20,250 CNY20,620 CNY3.025.422 Stk.
20,810 CNY21,150 CNY20,400 CNY20,530 CNY3.429.973 Stk.
20,530 CNY20,680 CNY20,200 CNY20,530 CNY2.232.471 Stk.
20,360 CNY20,650 CNY20,020 CNY20,120 CNY2.237.422 Stk.
20,120 CNY20,480 CNY19,910 CNY20,040 CNY2.016.342 Stk.
Werbung ausblenden