Werbung ausblenden
Aktie

Alle Kurse zur DIOO MICRO. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
25,970 CNY
-0,600 CNY-2,26 %
Geld
25,960 CNY
(6.437 Stk.)
Brief
25,970 CNY
(1.122 Stk.)
Tagesvolumen
8.303.216 Stk.
Tagesspanne
25,720  –  26,520 CNY
52W-Spanne
14,620  –  29,760 CNY
Marktkapitalisierung
771,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
8 Mio. Stk.25,970 CNY
-0,600 CNY ·
-2,26 %
gestern, 09:00:06  · 79.836 Stk.
-0,600 CNY ·
-2,26 %		25,960 CNY
gestern, 09:00:06  · 6.437 Stk.
25,970 CNY
gestern, 09:00:06  · 1.122 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DIOO MICRO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,520 CNY23,850 CNY23,140 CNY23,400 CNY4.717.759 Stk.
23,400 CNY23,720 CNY23,030 CNY23,120 CNY5.071.138 Stk.
23,150 CNY23,440 CNY22,890 CNY23,180 CNY4.030.576 Stk.
23,010 CNY23,460 CNY22,910 CNY23,430 CNY3.900.266 Stk.
23,480 CNY23,550 CNY23,340 CNY23,510 CNY3.226.725 Stk.
23,590 CNY24,120 CNY23,350 CNY23,880 CNY6.265.188 Stk.
23,780 CNY24,400 CNY23,760 CNY24,160 CNY8.422.095 Stk.
24,010 CNY24,020 CNY23,480 CNY23,580 CNY5.220.045 Stk.
23,600 CNY24,190 CNY23,510 CNY23,960 CNY5.439.795 Stk.
23,920 CNY24,210 CNY23,710 CNY24,050 CNY6.060.005 Stk.
24,030 CNY24,350 CNY23,920 CNY24,100 CNY5.539.129 Stk.
24,100 CNY24,520 CNY23,580 CNY23,660 CNY6.897.094 Stk.
23,600 CNY24,190 CNY23,590 CNY24,190 CNY6.906.041 Stk.
24,390 CNY25,250 CNY24,280 CNY24,800 CNY9.300.354 Stk.
24,970 CNY29,760 CNY24,900 CNY29,760 CNY32.934.455 Stk.
29,500 CNY29,520 CNY27,530 CNY28,750 CNY29.895.748 Stk.
29,230 CNY29,250 CNY27,450 CNY27,730 CNY16.342.372 Stk.
27,730 CNY29,300 CNY27,350 CNY28,430 CNY21.504.673 Stk.
28,300 CNY28,500 CNY27,030 CNY27,210 CNY20.796.306 Stk.
27,200 CNY27,320 CNY26,680 CNY26,950 CNY10.440.458 Stk.
27,090 CNY27,670 CNY26,000 CNY26,080 CNY12.320.784 Stk.
26,150 CNY26,650 CNY25,540 CNY26,570 CNY10.256.652 Stk.
26,500 CNY26,520 CNY25,720 CNY25,970 CNY8.303.216 Stk.
Werbung ausblenden