Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 217,350 USD +4,490 USD · +2,11 % 24.05.2024, 21:45:09 · 2 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
175,520 USD | 190,060 USD | 175,510 USD | 183,976 USD | 466 Stk. | |
184,872 USD | 188,850 USD | 182,270 USD | 183,516 USD | 303 Stk. | |
184,990 USD | 192,129 USD | 177,850 USD | 180,970 USD | 319 Stk. | |
182,775 USD | 191,110 USD | 175,250 USD | 175,970 USD | 269 Stk. | |
192,816 USD | 196,119 USD | 180,720 USD | 191,375 USD | 353 Stk. | |
193,525 USD | 197,470 USD | 185,690 USD | 186,250 USD | 558 Stk. | |
189,660 USD | 197,520 USD | 181,790 USD | 188,000 USD | 348 Stk. | |
191,280 USD | 198,350 USD | 184,900 USD | 187,610 USD | 235 Stk. | |
194,205 USD | 198,480 USD | 190,200 USD | 191,380 USD | 224 Stk. | |
195,395 USD | 201,230 USD | 189,860 USD | 196,630 USD | 267 Stk. | |
199,355 USD | 204,150 USD | 194,560 USD | 195,011 USD | 259 Stk. | |
210,980 USD | 214,560 USD | 203,960 USD | 203,961 USD | 433 Stk. | |
208,960 USD | 212,700 USD | 206,400 USD | 206,600 USD | 426 Stk. | |
212,765 USD | 219,550 USD | 208,260 USD | 210,160 USD | 577 Stk. | |
215,640 USD | 224,450 USD | 209,150 USD | 215,516 USD | 630 Stk. | |
217,830 USD | 222,240 USD | 214,528 USD | 222,240 USD | 903 Stk. | |
218,755 USD | 224,490 USD | 213,140 USD | 213,860 USD | 579 Stk. | |
213,110 USD | 222,240 USD | 213,110 USD | 214,220 USD | 848 Stk. | |
221,915 USD | 222,944 USD | 213,010 USD | 218,720 USD | 668 Stk. | |
219,295 USD | 224,990 USD | 209,240 USD | 212,860 USD | 762 Stk. | |
215,890 USD | 222,910 USD | 209,400 USD | 217,350 USD | 911 Stk. |