Werbung ausblenden
Aktie

Alle Kurse zur DISTR.FIN.CAP.HLDGS Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
45,500 GBp
0,000 GBp0,00 %
Geld
44,000 GBp
(5.000 Stk.)
Brief
47,000 GBp
(15.000 Stk.)
Tagesvolumen
50.869 Stk.
Tagesspanne
44,200  –  45,500 GBp
52W-Spanne
28,000  –  47,440 GBp
Marktkapitalisierung
87,73 Mio. EUR
Dividendenrendite
0,00 %
KGV
7,73
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
50.869 Stk.45,500 GBp
0,000 GBp ·
0,00 %
heute, 17:35:03  · unbekannt
0,000 GBp ·
0,00 %		44,000 GBp
heute, 17:30:00  · 5.000 Stk.
47,000 GBp
heute, 17:30:00  · 15.000 Stk.
3,000 GBp
6,38 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DISTR.FIN.CAP.HLDGS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
42,000 GBp43,250 GBp42,000 GBp42,500 GBp198.011 Stk.
42,500 GBp47,000 GBp42,365 GBp47,000 GBp5.415.632 Stk.
45,000 GBp47,000 GBp45,000 GBp46,500 GBp151.863 Stk.
46,500 GBp47,300 GBp46,166 GBp47,000 GBp104.021 Stk.
47,000 GBp47,300 GBp46,166 GBp47,000 GBp66.180 Stk.
47,000 GBp47,000 GBp46,100 GBp47,000 GBp158.490 Stk.
47,000 GBp47,300 GBp46,220 GBp47,000 GBp191.777 Stk.
47,000 GBp47,440 GBp47,000 GBp47,000 GBp103.419 Stk.
47,000 GBp47,440 GBp46,220 GBp47,000 GBp8.713 Stk.
47,000 GBp47,300 GBp44,330 GBp45,500 GBp199.536 Stk.
45,500 GBp47,000 GBp44,200 GBp47,000 GBp56.115 Stk.
45,500 GBp46,500 GBp44,200 GBp45,500 GBp28.599 Stk.
45,500 GBp46,400 GBp44,200 GBp45,500 GBp22.898 Stk.
45,500 GBp46,400 GBp44,320 GBp45,500 GBp68.793 Stk.
45,500 GBp46,200 GBp44,060 GBp45,500 GBp22.789 Stk.
45,500 GBp45,500 GBp43,100 GBp45,000 GBp42.872 Stk.
45,000 GBp45,500 GBp44,120 GBp45,500 GBp31.682 Stk.
45,500 GBp45,500 GBp43,200 GBp45,500 GBp52.950 Stk.
45,500 GBp45,500 GBp44,200 GBp45,500 GBp19.602 Stk.
45,500 GBp45,500 GBp44,800 GBp45,500 GBp1.000 Stk.
45,500 GBp45,500 GBp44,200 GBp45,500 GBp42.081 Stk.
45,500 GBp45,500 GBp44,200 GBp45,500 GBp50.869 Stk.
Werbung ausblenden