Aktie

Alle Kurse zur DISTR.FIN.CAP.HLDGS Aktie
- WKN
- A2PH9C
- ISIN
- GB00BJ7HMR72
- Land
- Großbritannien 🇬🇧
- Ticker
- DFCH
- WKN
- A2PH9C
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BJ7HMR72
- Ticker
- DFCH
• London Stock Exchange
44,680 GBp
-0,820 GBp-1,80 %
Geld
44,000 GBp
(5.000 Stk.)
Brief
45,000 GBp
(5.000 Stk.)
Tagesvolumen
22.143 Stk.
Tagesspanne
44,260 – 44,755 GBp
52W-Spanne
28,000 – 47,440 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
London Stock Exchange verzögert | 22.143 Stk. | 44,680 GBp -0,820 GBp · -1,80 % heute, 12:01:09 · 6.697 Stk. | -0,820 GBp · -1,80 % | 44,000 GBp heute, 12:01:04 · 5.000 Stk. | 45,000 GBp heute, 12:01:04 · 5.000 Stk. | 1,000 GBp 2,22 % |
Times & Sales
Historische Kurse zu DISTR.FIN.CAP.HLDGS
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,000 GBp | 43,250 GBp | 42,000 GBp | 42,500 GBp | 198.011 Stk. | |
42,500 GBp | 47,000 GBp | 42,365 GBp | 47,000 GBp | 5.415.632 Stk. | |
45,000 GBp | 47,000 GBp | 45,000 GBp | 46,500 GBp | 151.863 Stk. | |
46,500 GBp | 47,300 GBp | 46,166 GBp | 47,000 GBp | 104.021 Stk. | |
47,000 GBp | 47,300 GBp | 46,166 GBp | 47,000 GBp | 66.180 Stk. | |
47,000 GBp | 47,000 GBp | 46,100 GBp | 47,000 GBp | 158.490 Stk. | |
47,000 GBp | 47,300 GBp | 46,220 GBp | 47,000 GBp | 191.777 Stk. | |
47,000 GBp | 47,440 GBp | 47,000 GBp | 47,000 GBp | 103.419 Stk. | |
47,000 GBp | 47,440 GBp | 46,220 GBp | 47,000 GBp | 8.713 Stk. | |
47,000 GBp | 47,300 GBp | 44,330 GBp | 45,500 GBp | 199.536 Stk. | |
45,500 GBp | 47,000 GBp | 44,200 GBp | 47,000 GBp | 56.115 Stk. | |
45,500 GBp | 46,500 GBp | 44,200 GBp | 45,500 GBp | 28.599 Stk. | |
45,500 GBp | 46,400 GBp | 44,200 GBp | 45,500 GBp | 22.898 Stk. | |
45,500 GBp | 46,400 GBp | 44,320 GBp | 45,500 GBp | 68.793 Stk. | |
45,500 GBp | 46,200 GBp | 44,060 GBp | 45,500 GBp | 22.789 Stk. | |
45,500 GBp | 45,500 GBp | 43,100 GBp | 45,000 GBp | 42.872 Stk. | |
45,000 GBp | 45,500 GBp | 44,120 GBp | 45,500 GBp | 31.682 Stk. | |
45,500 GBp | 45,500 GBp | 43,200 GBp | 45,500 GBp | 52.950 Stk. | |
45,500 GBp | 45,500 GBp | 44,200 GBp | 45,500 GBp | 19.602 Stk. | |
45,500 GBp | 45,500 GBp | 44,800 GBp | 45,500 GBp | 1.000 Stk. | |
45,500 GBp | 45,500 GBp | 44,200 GBp | 45,500 GBp | 42.081 Stk. | |
45,500 GBp | 45,500 GBp | 44,200 GBp | 45,500 GBp | 50.869 Stk. |