AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Holdings

Alle Kurse zu DIVERSIFIED HLTHC. PREF.

WKN
A2PXS0
Land
USA 🇺🇸
ISIN
US25525P2065
Ticker
DHCNI
• Nasdaq
12,970 USD
+0,020 USD+0,15 %
Geld
12,820 USD
(100 Stk.)
Brief
13,090 USD
(800 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,31 %
KGV
–
Gewinn pro Aktie
-0,74
Vola 30 Tage
38,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
12,970 USD
+0,020 USD · +0,15 %
heute, 21:22:03 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DIVERSIFIED HLTHC. PREF.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,250 USD13,780 USD13,100 USD13,780 USD8.350 Stk.
13,700 USD13,740 USD12,500 USD12,600 USD85.519 Stk.
12,960 USD14,080 USD12,750 USD12,850 USD75.919 Stk.
12,950 USD13,258 USD12,900 USD12,980 USD2.480.561 Stk.
13,110 USD13,370 USD13,000 USD13,370 USD7.934 Stk.
12,870 USD13,550 USD12,870 USD13,515 USD14.453 Stk.
13,154 USD13,550 USD12,900 USD13,150 USD21.700 Stk.
13,020 USD13,440 USD12,750 USD13,040 USD20.607 Stk.
12,980 USD13,040 USD12,895 USD13,020 USD15.317 Stk.
12,960 USD13,040 USD12,811 USD13,020 USD12.785 Stk.
13,010 USD13,340 USD12,910 USD13,110 USD9.822 Stk.
12,910 USD13,120 USD12,790 USD12,950 USD15.603 Stk.
13,270 USD13,452 USD13,010 USD13,240 USD19.515 Stk.
13,400 USD13,400 USD13,000 USD13,150 USD8.263 Stk.
13,040 USD13,376 USD12,760 USD12,990 USD11.014 Stk.
12,840 USD13,160 USD12,840 USD13,090 USD11.282 Stk.
12,910 USD13,160 USD12,860 USD12,950 USD12.997 Stk.
12,840 USD12,980 USD12,810 USD12,840 USD7.324 Stk.
12,850 USD12,925 USD12,370 USD12,740 USD24.572 Stk.
12,600 USD12,960 USD12,600 USD12,950 USD3.996 Stk.
Werbung ausblenden