AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur DIZ.JI.PH. A YC1 Aktie

WKN
A3ELS6
Ticker
688192
ISIN
CNE1000055W8
• Shanghai
45,800 CNY
-0,820 CNY-1,76 %
Geld
45,800 CNY
(43.622 Stk.)
Brief
45,920 CNY
(600 Stk.)
Marktkapitalisierung
2,50 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,69 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
45,800 CNY
-0,820 CNY · -1,76 %
heute, 08:00:07  · 46.344 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DIZ.JI.PH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
47,680 CNY48,120 CNY45,350 CNY46,180 CNY3.200.986 Stk.
46,250 CNY46,900 CNY45,310 CNY45,340 CNY2.141.042 Stk.
45,020 CNY46,280 CNY44,380 CNY44,710 CNY2.643.257 Stk.
44,700 CNY44,800 CNY42,790 CNY42,990 CNY3.496.615 Stk.
43,160 CNY43,940 CNY42,510 CNY43,740 CNY1.620.743 Stk.
43,770 CNY47,960 CNY43,180 CNY46,660 CNY5.666.412 Stk.
47,000 CNY49,240 CNY46,390 CNY47,910 CNY4.844.596 Stk.
48,360 CNY48,360 CNY45,100 CNY45,100 CNY2.567.732 Stk.
45,410 CNY47,160 CNY45,090 CNY46,080 CNY2.095.997 Stk.
46,080 CNY47,940 CNY45,810 CNY46,370 CNY2.760.754 Stk.
47,000 CNY48,460 CNY46,390 CNY48,380 CNY4.545.417 Stk.
48,600 CNY49,860 CNY47,300 CNY47,740 CNY3.290.107 Stk.
47,860 CNY50,450 CNY47,700 CNY48,350 CNY5.139.948 Stk.
48,500 CNY49,490 CNY48,250 CNY48,840 CNY3.243.969 Stk.
49,300 CNY49,440 CNY47,930 CNY48,600 CNY2.369.211 Stk.
48,630 CNY49,260 CNY46,200 CNY46,600 CNY3.428.609 Stk.
46,600 CNY47,890 CNY46,340 CNY47,830 CNY2.742.421 Stk.
47,590 CNY48,720 CNY47,300 CNY48,200 CNY1.700.927 Stk.
48,300 CNY48,800 CNY47,280 CNY47,930 CNY1.767.319 Stk.
49,260 CNY49,740 CNY47,510 CNY47,740 CNY2.382.074 Stk.
47,620 CNY48,330 CNY46,770 CNY46,790 CNY2.495.720 Stk.
46,860 CNY47,810 CNY46,500 CNY46,620 CNY2.246.452 Stk.
46,510 CNY47,580 CNY45,700 CNY45,800 CNY3.626.773 Stk.
Werbung ausblenden