Aktie
Alle Kurse zur DIZ.JI.PH. A YC1 Aktie
- WKN
- A3ELS6
- ISIN
- CNE1000055W8
- Ticker
- 688192
- WKN
- A3ELS6
- Ticker
- 688192
- ISIN
- CNE1000055W8
• Shanghai
84,010 CNY
-1,200 CNY-1,41 %
Geld
84,010 CNY
(8.575 Stk.)
Brief
84,040 CNY
(200 Stk.)
Tagesvolumen
3.590.247 Stk.
Tagesspanne
83,500 – 86,180 CNY
52W-Spanne
32,720 – 86,180 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 84,010 CNY -1,200 CNY · -1,41 % gestern, 09:00:04 · 51.233 Stk. | -1,200 CNY · -1,41 % | 84,010 CNY gestern, 09:00:04 · 8.575 Stk. | 84,040 CNY gestern, 09:00:04 · 200 Stk. | 0,030 CNY 0,04 % |
Times & Sales
Historische Kurse zu DIZ.JI.PH. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 68,200 CNY | 68,310 CNY | 66,030 CNY | 67,690 CNY | 3.699.540 Stk. | |
| 67,140 CNY | 71,280 CNY | 66,200 CNY | 69,690 CNY | 6.838.457 Stk. | |
| 68,660 CNY | 70,150 CNY | 68,300 CNY | 70,000 CNY | 3.440.035 Stk. | |
| 71,000 CNY | 78,260 CNY | 70,000 CNY | 74,100 CNY | 6.381.983 Stk. | |
| 74,020 CNY | 76,220 CNY | 71,610 CNY | 72,470 CNY | 3.845.731 Stk. | |
| 72,500 CNY | 76,600 CNY | 71,780 CNY | 75,750 CNY | 3.521.329 Stk. | |
| 75,850 CNY | 78,740 CNY | 75,010 CNY | 77,200 CNY | 3.513.543 Stk. | |
| 76,270 CNY | 77,750 CNY | 74,760 CNY | 76,410 CNY | 3.644.282 Stk. | |
| 76,300 CNY | 77,450 CNY | 74,040 CNY | 74,830 CNY | 3.254.678 Stk. | |
| 74,350 CNY | 77,450 CNY | 73,660 CNY | 76,450 CNY | 3.572.599 Stk. | |
| 75,110 CNY | 76,390 CNY | 71,770 CNY | 73,150 CNY | 4.245.227 Stk. | |
| 73,000 CNY | 74,390 CNY | 71,930 CNY | 73,000 CNY | 2.551.518 Stk. | |
| 73,400 CNY | 75,760 CNY | 72,810 CNY | 75,250 CNY | 2.924.211 Stk. | |
| 76,500 CNY | 77,080 CNY | 72,410 CNY | 73,890 CNY | 2.578.793 Stk. | |
| 73,890 CNY | 73,990 CNY | 71,900 CNY | 73,000 CNY | 1.788.168 Stk. | |
| 73,000 CNY | 75,860 CNY | 72,990 CNY | 74,310 CNY | 2.606.579 Stk. | |
| 74,170 CNY | 75,970 CNY | 72,500 CNY | 75,890 CNY | 2.247.830 Stk. | |
| 75,660 CNY | 82,310 CNY | 75,660 CNY | 80,850 CNY | 3.952.898 Stk. | |
| 80,820 CNY | 84,550 CNY | 80,800 CNY | 82,370 CNY | 3.515.924 Stk. | |
| 82,000 CNY | 85,950 CNY | 81,460 CNY | 85,210 CNY | 3.396.176 Stk. | |
| 84,670 CNY | 86,180 CNY | 83,500 CNY | 84,010 CNY | 3.590.247 Stk. |