Aktie • Öl und Gas

Alle Kurse zur DMLP Dorchester Minerals Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
• Nasdaq
28,100 USD
-0,210 USD-0,74 %
Geld
27,650 USD
(400 Stk.)
Brief
29,000 USD
(100 Stk.)
Tagesvolumen
260.511 Stk.
Tagesspanne
27,850  –  28,500 USD
52W-Spanne
25,840  –  34,880 USD
Marktkapitalisierung
1,22 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
260.511 Stk.28,100 USD
-0,210 USD ·
-0,74 %
13.06.2025, 22:00:00  · unbekannt
-0,210 USD ·
-0,74 %		27,650 USD
13.06.2025, 23:21:20  · 400 Stk.
29,000 USD
13.06.2025, 23:21:20  · 100 Stk.
1,350 USD
4,66 %

Times & Sales

Historische Kurse zu DMLP Dorchester Minerals

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,600 USD28,860 USD28,160 USD28,320 USD143.193 Stk.
28,320 USD28,615 USD28,250 USD28,310 USD44.593 Stk.
28,180 USD28,500 USD27,780 USD28,230 USD86.465 Stk.
28,230 USD28,280 USD27,740 USD28,050 USD82.158 Stk.
27,850 USD28,300 USD27,803 USD28,175 USD55.267 Stk.
28,580 USD28,750 USD28,000 USD28,010 USD45.722 Stk.
28,000 USD28,410 USD27,530 USD27,620 USD174.365 Stk.
27,700 USD27,850 USD27,000 USD27,245 USD141.068 Stk.
27,710 USD27,775 USD27,000 USD27,230 USD149.008 Stk.
27,260 USD27,700 USD27,060 USD27,460 USD117.472 Stk.
27,220 USD27,410 USD26,690 USD26,770 USD651.846 Stk.
26,960 USD27,480 USD26,952 USD27,300 USD101.879 Stk.
27,230 USD27,890 USD27,120 USD27,890 USD83.559 Stk.
28,000 USD28,000 USD27,210 USD27,335 USD81.209 Stk.
27,330 USD27,450 USD27,000 USD27,160 USD56.786 Stk.
27,250 USD27,750 USD27,100 USD27,670 USD94.900 Stk.
27,700 USD27,890 USD27,523 USD27,650 USD43.011 Stk.
27,740 USD28,155 USD27,720 USD27,970 USD70.240 Stk.
27,970 USD28,297 USD27,920 USD28,150 USD77.952 Stk.
28,100 USD28,310 USD28,065 USD28,310 USD84.123 Stk.
28,500 USD28,500 USD27,850 USD28,100 USD260.511 Stk.