Aktie
Alle Kurse zur DOFER YAPI MALZEMELERI Aktie
- WKN
- A40J22
- ISIN
- TREDOFR00023
- Land
- Türkei 🇹🇷
- Ticker
- DOFER
- WKN
- A40J22
- Land
- Türkei 🇹🇷
- ISIN
- TREDOFR00023
- Ticker
- DOFER
• Istanbul Stock Exchange
50,700 TRY
+0,350 TRY+0,70 %
Geld
50,200 TRY
(4 Stk.)
Brief
50,700 TRY
(27.265 Stk.)
Tagesvolumen
2.409.317 Stk.
Tagesspanne
49,360 – 52,700 TRY
52W-Spanne
22,280 – 52,700 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 2 Mio. Stk. | 50,700 TRY +0,350 TRY · +0,70 % 22.08.2025, 17:09:53 · 40 Stk. | +0,350 TRY · +0,70 % | 50,200 TRY 22.08.2025, 17:10:00 · 4 Stk. | 50,700 TRY 22.08.2025, 17:10:00 · 27.265 Stk. | 0,500 TRY 0,99 % |
Times & Sales
Historische Kurse zu DOFER YAPI MALZEMELERI
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 47,380 TRY | 48,140 TRY | 46,500 TRY | 47,120 TRY | 1.928.700 Stk. | |
| 47,900 TRY | 49,400 TRY | 46,800 TRY | 49,400 TRY | 2.331.274 Stk. | |
| 49,620 TRY | 51,350 TRY | 49,140 TRY | 49,800 TRY | 1.350.153 Stk. | |
| 50,200 TRY | 51,000 TRY | 49,160 TRY | 49,900 TRY | 1.527.887 Stk. | |
| 50,400 TRY | 50,400 TRY | 44,920 TRY | 44,920 TRY | 2.978.345 Stk. | |
| 44,920 TRY | 46,660 TRY | 43,720 TRY | 46,180 TRY | 1.623.336 Stk. | |
| 46,300 TRY | 47,000 TRY | 45,280 TRY | 45,760 TRY | 943.075 Stk. | |
| 45,760 TRY | 46,740 TRY | 44,600 TRY | 45,560 TRY | 1.333.936 Stk. | |
| 45,580 TRY | 46,100 TRY | 44,880 TRY | 44,940 TRY | 1.289.713 Stk. | |
| 45,900 TRY | 47,500 TRY | 44,460 TRY | 46,320 TRY | 1.433.366 Stk. | |
| 46,560 TRY | 46,700 TRY | 44,240 TRY | 44,260 TRY | 762.280 Stk. | |
| 44,500 TRY | 45,640 TRY | 43,800 TRY | 45,080 TRY | 914.735 Stk. | |
| 45,080 TRY | 45,780 TRY | 43,740 TRY | 43,780 TRY | 656.282 Stk. | |
| 43,800 TRY | 44,880 TRY | 43,400 TRY | 43,700 TRY | 1.155.730 Stk. | |
| 43,700 TRY | 44,240 TRY | 43,060 TRY | 43,280 TRY | 759.210 Stk. | |
| 43,280 TRY | 44,640 TRY | 42,680 TRY | 44,400 TRY | 1.473.005 Stk. | |
| 44,520 TRY | 45,300 TRY | 43,460 TRY | 44,940 TRY | 895.151 Stk. | |
| 45,000 TRY | 48,400 TRY | 45,000 TRY | 48,000 TRY | 1.709.936 Stk. | |
| 49,600 TRY | 49,600 TRY | 46,580 TRY | 48,080 TRY | 974.587 Stk. | |
| 48,040 TRY | 52,100 TRY | 47,260 TRY | 50,000 TRY | 2.619.367 Stk. | |
| 50,100 TRY | 51,050 TRY | 47,860 TRY | 50,350 TRY | 1.751.176 Stk. | |
| 50,350 TRY | 52,700 TRY | 49,360 TRY | 50,700 TRY | 2.409.317 Stk. |