Aktie
Alle Kurse zur DOFER YAPI MALZEMELERI Aktie
- WKN
- A40J22
- ISIN
- TREDOFR00023
- Ticker
- DOFER
- WKN
- A40J22
- Ticker
- DOFER
- ISIN
- TREDOFR00023
• Istanbul Stock Exchange
30,240 TRY
+0,540 TRY+1,82 %
Geld
30,240 TRY
(12.106 Stk.)
Brief
30,280 TRY
(5 Stk.)
Tagesvolumen
859.494 Stk.
Tagesspanne
30,000 – 30,880 TRY
52W-Spanne
22,280 – 45,900 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 859.494 Stk. | 30,240 TRY +0,540 TRY · +1,82 % 10.06.2025, 17:08:00 · 5.030 Stk. | +0,540 TRY · +1,82 % | 30,240 TRY 10.06.2025, 17:10:00 · 12.106 Stk. | 30,280 TRY 10.06.2025, 17:10:00 · 5 Stk. | 0,040 TRY 0,13 % |
Times & Sales
Historische Kurse zu DOFER YAPI MALZEMELERI
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,660 TRY | 33,960 TRY | 31,500 TRY | 33,820 TRY | 2.741.400 Stk. | |
33,800 TRY | 35,840 TRY | 32,880 TRY | 33,940 TRY | 4.183.416 Stk. | |
33,940 TRY | 34,460 TRY | 32,500 TRY | 33,200 TRY | 1.724.068 Stk. | |
33,600 TRY | 33,640 TRY | 32,400 TRY | 32,480 TRY | 1.270.229 Stk. | |
32,480 TRY | 32,920 TRY | 31,960 TRY | 32,500 TRY | 1.169.129 Stk. | |
32,500 TRY | 33,640 TRY | 32,000 TRY | 33,300 TRY | 2.594.916 Stk. | |
33,660 TRY | 36,620 TRY | 33,200 TRY | 36,620 TRY | 4.721.570 Stk. | |
37,300 TRY | 38,800 TRY | 33,680 TRY | 33,740 TRY | 8.778.217 Stk. | |
34,000 TRY | 34,800 TRY | 32,300 TRY | 33,880 TRY | 2.785.250 Stk. | |
33,980 TRY | 34,140 TRY | 32,420 TRY | 32,420 TRY | 932.584 Stk. | |
32,420 TRY | 32,700 TRY | 30,800 TRY | 31,000 TRY | 1.473.488 Stk. | |
30,960 TRY | 31,240 TRY | 29,380 TRY | 29,500 TRY | 958.804 Stk. | |
29,860 TRY | 30,660 TRY | 29,260 TRY | 29,820 TRY | 1.024.523 Stk. | |
29,820 TRY | 30,000 TRY | 29,000 TRY | 29,000 TRY | 675.527 Stk. | |
29,020 TRY | 30,000 TRY | 28,420 TRY | 28,700 TRY | 1.037.155 Stk. | |
29,060 TRY | 29,200 TRY | 28,360 TRY | 28,520 TRY | 534.210 Stk. | |
28,520 TRY | 29,200 TRY | 28,020 TRY | 29,060 TRY | 1.281.300 Stk. | |
29,300 TRY | 29,760 TRY | 28,780 TRY | 29,700 TRY | 454.499 Stk. | |
30,000 TRY | 30,880 TRY | 30,000 TRY | 30,240 TRY | 859.494 Stk. |