Aktie

Alle Kurse zur DOFER YAPI MALZEMELERI Aktie

gestern, 17:08:01 • Istanbul Stock Exchange

33,260 TRY

+3,020 TRY+9,99 %

Geld

33,260 TRY

(642.000 Stk.)

Brief

33,240 TRY

(1.000 Stk.)

Tagesvolumen

2.933.895 Stk.

Tagesspanne

29,840 – 33,260 TRY

52W-Spanne

22,280 – 43,060 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	3 Mio. Stk.	33,260 TRY +3,020 TRY · +9,99 % gestern, 17:08:01 · 2 Stk.	+3,020 TRY · +9,99 %	33,260 TRY gestern, 17:10:00 · 642.000 Stk.	33,240 TRY gestern, 16:23:09 · 1.000 Stk.	-0,020 TRY -0,06 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
12.05.2025	31,660 TRY	33,960 TRY	31,500 TRY	33,820 TRY	2.741.400 Stk.
13.05.2025	33,800 TRY	35,840 TRY	32,880 TRY	33,940 TRY	4.183.416 Stk.
14.05.2025	33,940 TRY	34,460 TRY	32,500 TRY	33,200 TRY	1.724.068 Stk.
15.05.2025	33,600 TRY	33,640 TRY	32,400 TRY	32,480 TRY	1.270.229 Stk.
16.05.2025	32,480 TRY	32,920 TRY	31,960 TRY	32,500 TRY	1.169.129 Stk.
20.05.2025	32,500 TRY	33,640 TRY	32,000 TRY	33,300 TRY	2.594.916 Stk.
21.05.2025	33,660 TRY	36,620 TRY	33,200 TRY	36,620 TRY	4.721.570 Stk.
22.05.2025	37,300 TRY	38,800 TRY	33,680 TRY	33,740 TRY	8.778.217 Stk.
23.05.2025	34,000 TRY	34,800 TRY	32,300 TRY	33,880 TRY	2.785.250 Stk.
26.05.2025	33,980 TRY	34,140 TRY	32,420 TRY	32,420 TRY	932.584 Stk.
27.05.2025	32,420 TRY	32,700 TRY	30,800 TRY	31,000 TRY	1.473.488 Stk.
28.05.2025	30,960 TRY	31,240 TRY	29,380 TRY	29,500 TRY	958.804 Stk.
29.05.2025	29,860 TRY	30,660 TRY	29,260 TRY	29,820 TRY	1.024.523 Stk.
30.05.2025	29,820 TRY	30,000 TRY	29,000 TRY	29,000 TRY	675.527 Stk.
02.06.2025	29,020 TRY	30,000 TRY	28,420 TRY	28,700 TRY	1.037.155 Stk.
03.06.2025	29,060 TRY	29,200 TRY	28,360 TRY	28,520 TRY	534.210 Stk.
04.06.2025	28,520 TRY	29,200 TRY	28,020 TRY	29,060 TRY	1.281.300 Stk.
05.06.2025	29,300 TRY	29,760 TRY	28,780 TRY	29,700 TRY	454.499 Stk.
10.06.2025	30,000 TRY	30,880 TRY	30,000 TRY	30,240 TRY	859.494 Stk.
11.06.2025	30,320 TRY	33,260 TRY	29,840 TRY	33,260 TRY	2.933.895 Stk.