Aktie

Alle Kurse zur DOFER YAPI MALZEMELERI Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Istanbul Stock Exchange
29,700 TRY
+0,640 TRY+2,20 %
Geld
29,700 TRY
(1.642 Stk.)
Brief
29,720 TRY
(333 Stk.)
Tagesvolumen
454.499 Stk.
Tagesspanne
28,780  –  29,760 TRY
52W-Spanne
22,280  –  49,980 TRY
Marktkapitalisierung
36,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
454.499 Stk.29,700 TRY
+0,640 TRY ·
+2,20 %
05.06.2025, 11:38:20  · 2 Stk.
+0,640 TRY ·
+2,20 %		29,700 TRY
05.06.2025, 11:40:00  · 1.642 Stk.
29,720 TRY
05.06.2025, 11:40:00  · 333 Stk.
0,020 TRY
0,07 %

Times & Sales

Historische Kurse zu DOFER YAPI MALZEMELERI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,660 TRY33,960 TRY31,500 TRY33,820 TRY2.741.400 Stk.
33,800 TRY35,840 TRY32,880 TRY33,940 TRY4.183.416 Stk.
33,940 TRY34,460 TRY32,500 TRY33,200 TRY1.724.068 Stk.
33,600 TRY33,640 TRY32,400 TRY32,480 TRY1.270.229 Stk.
32,480 TRY32,920 TRY31,960 TRY32,500 TRY1.169.129 Stk.
32,500 TRY33,640 TRY32,000 TRY33,300 TRY2.594.916 Stk.
33,660 TRY36,620 TRY33,200 TRY36,620 TRY4.721.570 Stk.
37,300 TRY38,800 TRY33,680 TRY33,740 TRY8.778.217 Stk.
34,000 TRY34,800 TRY32,300 TRY33,880 TRY2.785.250 Stk.
33,980 TRY34,140 TRY32,420 TRY32,420 TRY932.584 Stk.
32,420 TRY32,700 TRY30,800 TRY31,000 TRY1.473.488 Stk.
30,960 TRY31,240 TRY29,380 TRY29,500 TRY958.804 Stk.
29,860 TRY30,660 TRY29,260 TRY29,820 TRY1.024.523 Stk.
29,820 TRY30,000 TRY29,000 TRY29,000 TRY675.527 Stk.
29,020 TRY30,000 TRY28,420 TRY28,700 TRY1.037.155 Stk.
29,060 TRY29,200 TRY28,360 TRY28,520 TRY534.210 Stk.
28,520 TRY29,200 TRY28,020 TRY29,060 TRY1.281.300 Stk.
29,300 TRY29,760 TRY28,780 TRY29,700 TRY454.499 Stk.