Aktie • Dienstleistungen
Alle Kurse zur Doganlar Mobilya Grubu Imalat Sanayi Aktie
- WKN
- 983176
- ISIN
- TRAKLBMO91C0
- Land
- Türkei 🇹🇷
- Ticker
- DGNMO
- WKN
- 983176
- Land
- Türkei 🇹🇷
- ISIN
- TRAKLBMO91C0
- Ticker
- DGNMO
• Istanbul Stock Exchange
8,380 TRY
+0,010 TRY+0,12 %
Geld
8,380 TRY
(103.750 Stk.)
Brief
8,390 TRY
(568 Stk.)
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 8,380 TRY +0,010 TRY · +0,12 % 29.11.2024, 16:08:43 · 1.000 Stk. |
Times & Sales
Historische Kurse zu Doganlar Mobilya Grubu Imalat Sanayi
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,270 TRY | 9,380 TRY | 8,840 TRY | 8,870 TRY | 2.820.775 Stk. | |
| 8,850 TRY | 9,070 TRY | 8,800 TRY | 8,970 TRY | 1.080.579 Stk. | |
| 9,060 TRY | 9,410 TRY | 9,030 TRY | 9,390 TRY | 1.901.979 Stk. | |
| 9,390 TRY | 9,510 TRY | 9,210 TRY | 9,510 TRY | 1.343.285 Stk. | |
| 9,510 TRY | 9,780 TRY | 9,400 TRY | 9,700 TRY | 1.819.819 Stk. | |
| 9,780 TRY | 9,870 TRY | 9,590 TRY | 9,600 TRY | 1.988.358 Stk. | |
| 8,850 TRY | 9,710 TRY | 8,800 TRY | 9,450 TRY | 9.423.570 Stk. | |
| 9,300 TRY | 9,430 TRY | 9,050 TRY | 9,150 TRY | 6.623.707 Stk. | |
| 9,190 TRY | 9,260 TRY | 9,090 TRY | 9,120 TRY | 1.664.895 Stk. | |
| 9,160 TRY | 9,250 TRY | 9,100 TRY | 9,150 TRY | 3.579.306 Stk. | |
| 9,230 TRY | 9,400 TRY | 9,120 TRY | 9,310 TRY | 3.237.448 Stk. | |
| 9,330 TRY | 9,500 TRY | 9,120 TRY | 9,300 TRY | 5.560.605 Stk. | |
| 8,930 TRY | 9,110 TRY | 8,420 TRY | 8,420 TRY | 4.558.281 Stk. | |
| 8,500 TRY | 8,600 TRY | 8,300 TRY | 8,520 TRY | 3.383.549 Stk. | |
| 8,650 TRY | 8,710 TRY | 8,370 TRY | 8,640 TRY | 3.407.927 Stk. | |
| 8,720 TRY | 8,980 TRY | 8,620 TRY | 8,720 TRY | 4.214.115 Stk. | |
| 8,760 TRY | 8,790 TRY | 8,450 TRY | 8,480 TRY | 3.977.815 Stk. | |
| 8,550 TRY | 8,550 TRY | 8,190 TRY | 8,210 TRY | 3.983.401 Stk. | |
| 8,210 TRY | 8,430 TRY | 8,080 TRY | 8,370 TRY | 5.026.639 Stk. | |
| 8,370 TRY | 8,470 TRY | 8,250 TRY | 8,380 TRY | 1.802.741 Stk. |