Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 14,180 TRY -0,200 TRY · -1,39 % heute, 17:08:37 · 700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,560 TRY | 12,620 TRY | 11,950 TRY | 12,380 TRY | 3.682.755 Stk. | |
12,480 TRY | 13,090 TRY | 12,480 TRY | 12,970 TRY | 3.997.287 Stk. | |
13,210 TRY | 13,630 TRY | 12,800 TRY | 13,140 TRY | 4.956.414 Stk. | |
13,140 TRY | 13,320 TRY | 12,760 TRY | 13,050 TRY | 2.392.269 Stk. | |
13,380 TRY | 13,380 TRY | 12,990 TRY | 13,010 TRY | 3.953.390 Stk. | |
13,040 TRY | 13,270 TRY | 12,570 TRY | 12,570 TRY | 4.009.006 Stk. | |
12,660 TRY | 12,870 TRY | 12,600 TRY | 12,690 TRY | 2.643.315 Stk. | |
12,700 TRY | 13,080 TRY | 12,540 TRY | 13,080 TRY | 3.358.856 Stk. | |
13,270 TRY | 13,830 TRY | 13,110 TRY | 13,760 TRY | 6.680.667 Stk. | |
13,740 TRY | 13,990 TRY | 13,500 TRY | 13,850 TRY | 5.708.732 Stk. | |
13,850 TRY | 14,150 TRY | 13,480 TRY | 13,970 TRY | 6.206.523 Stk. | |
14,000 TRY | 14,670 TRY | 13,910 TRY | 14,610 TRY | 7.429.174 Stk. | |
14,610 TRY | 15,230 TRY | 14,570 TRY | 15,070 TRY | 6.292.618 Stk. | |
15,030 TRY | 15,380 TRY | 14,350 TRY | 15,050 TRY | 6.605.673 Stk. | |
15,200 TRY | 15,210 TRY | 14,770 TRY | 14,770 TRY | 3.688.907 Stk. | |
14,820 TRY | 15,080 TRY | 14,540 TRY | 15,000 TRY | 3.514.354 Stk. | |
14,810 TRY | 15,440 TRY | 14,420 TRY | 15,300 TRY | 4.858.159 Stk. | |
15,400 TRY | 15,420 TRY | 14,730 TRY | 14,800 TRY | 2.557.038 Stk. | |
14,810 TRY | 15,450 TRY | 14,660 TRY | 15,430 TRY | 3.888.613 Stk. | |
16,500 TRY | 16,500 TRY | 14,380 TRY | 14,380 TRY | 17.262.974 Stk. | |
14,590 TRY | 14,590 TRY | 14,110 TRY | 14,180 TRY | 6.508.656 Stk. |