Aktie • Dienstleistungen
Alle Kurse zur Doganlar Mobilya Grubu Imalat Sanayi Aktie
- WKN
- 983176
- ISIN
- TRAKLBMO91C0
- Land
- Türkei 🇹🇷
- Ticker
- DGNMO
- WKN
- 983176
- Land
- Türkei 🇹🇷
- ISIN
- TRAKLBMO91C0
- Ticker
- DGNMO
• Istanbul Stock Exchange
7,440 TRY
-0,120 TRY-1,59 %
Geld
7,380 TRY
(600 Stk.)
Brief
7,440 TRY
(21.772 Stk.)
Tagesvolumen
3.330.845 Stk.
Tagesspanne
7,200 – 7,610 TRY
52W-Spanne
5,620 – 11,030 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 3 Mio. Stk. | 7,440 TRY -0,120 TRY · -1,59 % 12.08.2025, 17:08:40 · 1.344 Stk. | -0,120 TRY · -1,59 % | 7,380 TRY 12.08.2025, 17:10:00 · 600 Stk. | 7,440 TRY 12.08.2025, 17:10:00 · 21.772 Stk. | 0,060 TRY 0,81 % |
Times & Sales
Historische Kurse zu Doganlar Mobilya Grubu Imalat Sanayi
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,690 TRY | 6,770 TRY | 6,630 TRY | 6,670 TRY | 2.554.492 Stk. | |
| 6,660 TRY | 6,820 TRY | 6,510 TRY | 6,590 TRY | 1.547.958 Stk. | |
| 6,680 TRY | 6,740 TRY | 6,600 TRY | 6,730 TRY | 1.832.097 Stk. | |
| 6,700 TRY | 6,710 TRY | 6,600 TRY | 6,650 TRY | 2.175.590 Stk. | |
| 6,640 TRY | 6,820 TRY | 6,640 TRY | 6,810 TRY | 4.143.265 Stk. | |
| 6,810 TRY | 7,270 TRY | 6,690 TRY | 7,140 TRY | 21.898.685 Stk. | |
| 7,190 TRY | 7,240 TRY | 7,000 TRY | 7,010 TRY | 5.422.272 Stk. | |
| 7,100 TRY | 7,340 TRY | 6,980 TRY | 7,210 TRY | 5.775.141 Stk. | |
| 7,290 TRY | 7,340 TRY | 7,160 TRY | 7,290 TRY | 3.115.079 Stk. | |
| 7,350 TRY | 7,400 TRY | 7,220 TRY | 7,240 TRY | 2.823.045 Stk. | |
| 7,230 TRY | 7,370 TRY | 7,190 TRY | 7,220 TRY | 2.273.343 Stk. | |
| 7,230 TRY | 7,300 TRY | 7,150 TRY | 7,170 TRY | 2.232.778 Stk. | |
| 7,150 TRY | 7,470 TRY | 7,150 TRY | 7,420 TRY | 3.846.702 Stk. | |
| 7,470 TRY | 7,550 TRY | 7,150 TRY | 7,260 TRY | 5.733.841 Stk. | |
| 7,290 TRY | 7,440 TRY | 7,260 TRY | 7,320 TRY | 3.658.366 Stk. | |
| 7,330 TRY | 7,440 TRY | 7,310 TRY | 7,400 TRY | 3.134.234 Stk. | |
| 7,420 TRY | 7,500 TRY | 7,300 TRY | 7,300 TRY | 1.915.775 Stk. | |
| 7,370 TRY | 7,510 TRY | 7,310 TRY | 7,490 TRY | 4.448.613 Stk. | |
| 7,500 TRY | 7,510 TRY | 7,340 TRY | 7,360 TRY | 1.926.629 Stk. | |
| 7,410 TRY | 7,700 TRY | 7,380 TRY | 7,560 TRY | 4.279.429 Stk. | |
| 7,510 TRY | 7,610 TRY | 7,200 TRY | 7,440 TRY | 3.330.845 Stk. |