AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DOGNESS INTL. O.N.

WKN
A3EUTD
Ticker
DOGZ
ISIN
VGG2788T1113
• Nasdaq
15,840 USD
-1,430 USD-8,28 %
Geld
15,690 USD
(100 Stk.)
Brief
17,770 USD
(100 Stk.)
Marktkapitalisierung
53,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
163,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
15,840 USD
-1,430 USD · -8,28 %
18.06.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DOGNESS INTL. O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,200 USD8,700 USD8,165 USD8,220 USD19.093 Stk.
8,200 USD12,980 USD6,800 USD11,360 USD848.642 Stk.
11,710 USD12,590 USD10,510 USD11,710 USD642.306 Stk.
11,620 USD12,500 USD10,090 USD11,300 USD525.186 Stk.
11,310 USD12,200 USD10,610 USD10,970 USD126.437 Stk.
10,970 USD11,530 USD9,650 USD10,510 USD427.345 Stk.
10,950 USD11,750 USD9,040 USD9,990 USD479.140 Stk.
9,610 USD12,420 USD9,610 USD10,680 USD490.999 Stk.
10,510 USD11,700 USD10,451 USD11,050 USD644.178 Stk.
10,950 USD16,749 USD10,950 USD13,760 USD699.098 Stk.
13,020 USD17,500 USD13,020 USD15,670 USD878.573 Stk.
15,260 USD15,260 USD13,090 USD13,590 USD709.607 Stk.
13,430 USD14,490 USD13,430 USD13,750 USD678.219 Stk.
13,580 USD14,457 USD13,000 USD14,100 USD702.788 Stk.
13,750 USD16,290 USD13,750 USD16,040 USD569.575 Stk.
16,180 USD16,300 USD14,800 USD15,230 USD291.116 Stk.
14,620 USD15,340 USD14,600 USD15,150 USD330.873 Stk.
15,450 USD16,640 USD14,830 USD15,570 USD322.149 Stk.
15,200 USD17,680 USD15,200 USD17,470 USD380.180 Stk.
17,300 USD18,350 USD16,240 USD17,270 USD266.893 Stk.
17,540 USD17,770 USD15,570 USD15,840 USD309.200 Stk.
Werbung ausblenden