Aktie
Alle Kurse zur DOGU ARAS ENER.YATIRI.TN1 Aktie
- WKN
- A40EG7
- ISIN
- TREARAS00039
- Land
- Türkei 🇹🇷
- Ticker
- ARASE
- WKN
- A40EG7
- Land
- Türkei 🇹🇷
- ISIN
- TREARAS00039
- Ticker
- ARASE
• Istanbul Stock Exchange
58,350 TRY
+0,750 TRY+1,30 %
Geld
58,300 TRY
(50.008 Stk.)
Brief
58,350 TRY
(21.001 Stk.)
Tagesvolumen
716.634 Stk.
Tagesspanne
57,550 – 58,550 TRY
52W-Spanne
36,760 – 62,800 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Geschäftsbericht
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 716.634 Stk. | 58,350 TRY +0,750 TRY · +1,30 % gestern, 17:08:02 · 42 Stk. | +0,750 TRY · +1,30 % | 58,300 TRY gestern, 17:10:00 · 50.008 Stk. | 58,350 TRY gestern, 17:10:00 · 21.001 Stk. | 0,050 TRY 0,09 % |
Times & Sales
Historische Kurse zu DOGU ARAS ENER.YATIRI.TN1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 53,050 TRY | 53,200 TRY | 51,800 TRY | 53,100 TRY | 750.556 Stk. | |
| 53,100 TRY | 53,450 TRY | 51,850 TRY | 52,800 TRY | 758.876 Stk. | |
| 53,000 TRY | 54,350 TRY | 53,000 TRY | 54,200 TRY | 567.018 Stk. | |
| 54,300 TRY | 54,550 TRY | 53,000 TRY | 53,950 TRY | 558.919 Stk. | |
| 53,950 TRY | 54,200 TRY | 53,200 TRY | 54,100 TRY | 648.378 Stk. | |
| 54,050 TRY | 54,200 TRY | 53,100 TRY | 53,700 TRY | 542.884 Stk. | |
| 53,700 TRY | 54,200 TRY | 51,500 TRY | 52,400 TRY | 945.337 Stk. | |
| 52,200 TRY | 52,800 TRY | 51,650 TRY | 52,650 TRY | 847.364 Stk. | |
| 52,650 TRY | 52,900 TRY | 52,150 TRY | 52,700 TRY | 567.488 Stk. | |
| 52,600 TRY | 53,450 TRY | 51,400 TRY | 51,650 TRY | 754.342 Stk. | |
| 51,650 TRY | 51,750 TRY | 49,740 TRY | 50,250 TRY | 1.193.280 Stk. | |
| 50,300 TRY | 51,250 TRY | 49,880 TRY | 51,100 TRY | 811.754 Stk. | |
| 51,150 TRY | 53,300 TRY | 51,150 TRY | 53,300 TRY | 821.635 Stk. | |
| 53,300 TRY | 53,650 TRY | 52,550 TRY | 53,650 TRY | 513.191 Stk. | |
| 53,950 TRY | 54,850 TRY | 53,550 TRY | 54,850 TRY | 491.384 Stk. | |
| 54,950 TRY | 56,500 TRY | 54,150 TRY | 56,500 TRY | 1.104.951 Stk. | |
| 56,400 TRY | 57,700 TRY | 55,350 TRY | 57,450 TRY | 873.631 Stk. | |
| 57,300 TRY | 58,500 TRY | 57,000 TRY | 58,350 TRY | 822.073 Stk. | |
| 58,350 TRY | 58,500 TRY | 56,250 TRY | 57,500 TRY | 680.374 Stk. | |
| 57,500 TRY | 58,200 TRY | 57,300 TRY | 57,600 TRY | 477.924 Stk. | |
| 57,550 TRY | 58,550 TRY | 57,550 TRY | 58,350 TRY | 716.634 Stk. |