Aktie

Alle Kurse zur DOGU ARAS ENER.YATIRI.TN1 Aktie

18.06.2025, 17:09:35 • Istanbul Stock Exchange

48,940 TRY

-0,900 TRY-1,81 %

Geld

48,920 TRY

(1.236 Stk.)

Brief

48,940 TRY

(419 Stk.)

Tagesvolumen

620.882 Stk.

Tagesspanne

48,600 – 50,100 TRY

52W-Spanne

36,760 – 62,800 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	620.882 Stk.	48,940 TRY -0,900 TRY · -1,81 % 18.06.2025, 17:09:35 · 100 Stk.	-0,900 TRY · -1,81 %	48,920 TRY 18.06.2025, 17:10:00 · 1.236 Stk.	48,940 TRY 18.06.2025, 17:10:00 · 419 Stk.	0,020 TRY 0,04 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
20.05.2025	44,500 TRY	45,460 TRY	44,320 TRY	45,320 TRY	1.069.681 Stk.
21.05.2025	45,760 TRY	45,940 TRY	44,920 TRY	45,220 TRY	751.327 Stk.
22.05.2025	45,720 TRY	47,420 TRY	45,200 TRY	46,460 TRY	1.042.572 Stk.
23.05.2025	46,700 TRY	51,100 TRY	45,600 TRY	48,660 TRY	1.885.566 Stk.
26.05.2025	48,780 TRY	50,200 TRY	46,880 TRY	47,680 TRY	955.888 Stk.
27.05.2025	47,700 TRY	49,500 TRY	46,860 TRY	47,260 TRY	706.210 Stk.
28.05.2025	47,820 TRY	48,200 TRY	46,840 TRY	47,380 TRY	626.624 Stk.
29.05.2025	47,520 TRY	48,120 TRY	47,040 TRY	47,360 TRY	490.310 Stk.
30.05.2025	47,400 TRY	47,560 TRY	46,260 TRY	47,520 TRY	529.426 Stk.
02.06.2025	47,500 TRY	48,000 TRY	46,180 TRY	46,760 TRY	711.627 Stk.
03.06.2025	47,400 TRY	47,540 TRY	46,700 TRY	47,020 TRY	366.052 Stk.
04.06.2025	47,300 TRY	48,740 TRY	47,300 TRY	47,920 TRY	529.408 Stk.
05.06.2025	48,860 TRY	48,860 TRY	47,380 TRY	47,820 TRY	231.426 Stk.
10.06.2025	48,020 TRY	49,180 TRY	48,020 TRY	48,660 TRY	1.108.733 Stk.
11.06.2025	48,720 TRY	49,900 TRY	48,260 TRY	48,880 TRY	1.133.293 Stk.
12.06.2025	48,780 TRY	50,900 TRY	48,360 TRY	50,400 TRY	1.930.576 Stk.
13.06.2025	48,820 TRY	48,820 TRY	45,960 TRY	47,580 TRY	1.245.865 Stk.
16.06.2025	47,580 TRY	50,300 TRY	46,780 TRY	49,120 TRY	981.789 Stk.
17.06.2025	49,120 TRY	50,800 TRY	48,960 TRY	49,840 TRY	1.186.732 Stk.
18.06.2025	50,000 TRY	50,100 TRY	48,600 TRY	48,940 TRY	620.882 Stk.