Aktie
Alle Kurse zur Dogusan Boru Aktie
- WKN
- A0Q7FE
- ISIN
- TRADOGUB92F9
- Land
- Türkei 🇹🇷
- Ticker
- DOGUB
- WKN
- A0Q7FE
- Land
- Türkei 🇹🇷
- ISIN
- TRADOGUB92F9
- Ticker
- DOGUB
• Istanbul Stock Exchange
21,700 TRY
-0,700 TRY-3,13 %
Geld
21,700 TRY
(29.540 Stk.)
Brief
21,900 TRY
(3.785 Stk.)
Tagesvolumen
464.495 Stk.
Tagesspanne
21,540 – 23,000 TRY
52W-Spanne
14,500 – 27,820 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 464.495 Stk. | 21,700 TRY -0,700 TRY · -3,13 % 29.08.2025, 17:08:01 · 700 Stk. | -0,700 TRY · -3,13 % | 21,700 TRY 29.08.2025, 17:10:01 · 29.540 Stk. | 21,900 TRY 29.08.2025, 17:10:01 · 3.785 Stk. | 0,200 TRY 0,91 % |
Times & Sales
Historische Kurse zu Dogusan Boru
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 20,500 TRY | 21,000 TRY | 20,440 TRY | 20,900 TRY | 155.980 Stk. | |
| 21,080 TRY | 21,220 TRY | 20,060 TRY | 20,300 TRY | 253.353 Stk. | |
| 20,300 TRY | 20,300 TRY | 19,800 TRY | 19,930 TRY | 337.618 Stk. | |
| 19,900 TRY | 20,100 TRY | 19,400 TRY | 19,400 TRY | 363.983 Stk. | |
| 19,350 TRY | 19,700 TRY | 19,000 TRY | 19,490 TRY | 317.245 Stk. | |
| 19,480 TRY | 20,100 TRY | 18,630 TRY | 19,940 TRY | 405.004 Stk. | |
| 19,700 TRY | 20,000 TRY | 19,280 TRY | 19,590 TRY | 288.666 Stk. | |
| 19,580 TRY | 19,580 TRY | 19,200 TRY | 19,300 TRY | 290.234 Stk. | |
| 19,300 TRY | 19,300 TRY | 18,900 TRY | 18,950 TRY | 256.409 Stk. | |
| 18,950 TRY | 19,700 TRY | 18,950 TRY | 19,150 TRY | 272.042 Stk. | |
| 18,820 TRY | 19,190 TRY | 18,750 TRY | 18,990 TRY | 330.673 Stk. | |
| 19,010 TRY | 19,010 TRY | 18,750 TRY | 18,850 TRY | 233.306 Stk. | |
| 18,850 TRY | 19,330 TRY | 18,830 TRY | 19,000 TRY | 316.132 Stk. | |
| 19,160 TRY | 19,600 TRY | 19,080 TRY | 19,400 TRY | 295.658 Stk. | |
| 19,390 TRY | 20,500 TRY | 19,340 TRY | 20,360 TRY | 576.193 Stk. | |
| 20,360 TRY | 20,640 TRY | 19,500 TRY | 20,040 TRY | 281.581 Stk. | |
| 20,500 TRY | 20,500 TRY | 20,020 TRY | 20,240 TRY | 252.289 Stk. | |
| 20,600 TRY | 21,720 TRY | 20,240 TRY | 21,680 TRY | 705.097 Stk. | |
| 21,680 TRY | 21,880 TRY | 20,900 TRY | 21,100 TRY | 371.138 Stk. | |
| 21,100 TRY | 21,600 TRY | 20,500 TRY | 21,080 TRY | 248.712 Stk. | |
| 21,000 TRY | 22,500 TRY | 20,700 TRY | 22,400 TRY | 736.328 Stk. | |
| 22,400 TRY | 23,000 TRY | 21,540 TRY | 21,700 TRY | 464.495 Stk. |