Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	1 Mio. Stk.	21,540 TRY +0,140 TRY · +0,65 % heute, 17:09:56 · 3 Stk.	+0,140 TRY · +0,65 %	21,540 TRY heute, 17:10:00 · 9.749 Stk.	21,580 TRY heute, 17:10:00 · 1.000 Stk.	0,040 TRY 0,19 %

Times & Sales

Historische Kurse zu Dogusan Boru

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
24.04.2024	22,520 TRY	23,940 TRY	22,520 TRY	22,860 TRY	2.424.976 Stk.
25.04.2024	23,000 TRY	23,300 TRY	22,060 TRY	22,380 TRY	1.135.619 Stk.
26.04.2024	22,380 TRY	22,880 TRY	21,860 TRY	21,900 TRY	1.059.739 Stk.
29.04.2024	22,140 TRY	22,140 TRY	21,040 TRY	21,200 TRY	1.034.401 Stk.
30.04.2024	21,200 TRY	21,500 TRY	20,680 TRY	20,880 TRY	828.428 Stk.
02.05.2024	20,880 TRY	21,380 TRY	20,880 TRY	21,040 TRY	974.630 Stk.
03.05.2024	21,040 TRY	22,200 TRY	20,860 TRY	21,740 TRY	1.573.936 Stk.
06.05.2024	21,800 TRY	21,920 TRY	20,940 TRY	21,060 TRY	940.905 Stk.
07.05.2024	21,060 TRY	22,120 TRY	20,360 TRY	21,200 TRY	2.304.651 Stk.
08.05.2024	21,200 TRY	22,600 TRY	21,200 TRY	21,800 TRY	1.980.829 Stk.
09.05.2024	21,800 TRY	22,000 TRY	21,280 TRY	21,620 TRY	999.691 Stk.
10.05.2024	21,620 TRY	21,760 TRY	21,080 TRY	21,520 TRY	1.351.447 Stk.
13.05.2024	21,520 TRY	22,520 TRY	21,420 TRY	21,920 TRY	2.252.048 Stk.
14.05.2024	21,800 TRY	21,860 TRY	21,000 TRY	21,380 TRY	1.518.473 Stk.
15.05.2024	21,260 TRY	21,460 TRY	20,680 TRY	20,680 TRY	1.676.801 Stk.
16.05.2024	20,700 TRY	21,340 TRY	20,380 TRY	20,860 TRY	1.773.761 Stk.
17.05.2024	20,980 TRY	21,340 TRY	20,820 TRY	21,180 TRY	973.104 Stk.
20.05.2024	21,180 TRY	23,280 TRY	20,820 TRY	23,280 TRY	4.703.603 Stk.
21.05.2024	23,440 TRY	24,520 TRY	21,780 TRY	21,780 TRY	4.500.529 Stk.
22.05.2024	21,780 TRY	22,260 TRY	21,280 TRY	21,400 TRY	1.340.190 Stk.
23.05.2024	21,400 TRY	21,860 TRY	21,220 TRY	21,540 TRY	1.182.047 Stk.