Aktie • Rohstoffe
Alle Kurse zur Componenta Dokum Aktie
- WKN
- 813306
- ISIN
- TRADOKTS91G7
- Land
- Türkei 🇹🇷
- Ticker
- DOKTA
- WKN
- 813306
- Land
- Türkei 🇹🇷
- ISIN
- TRADOKTS91G7
- Ticker
- DOKTA
• Istanbul Stock Exchange
24,000 TRY
-0,400 TRY-1,64 %
Geld
24,000 TRY
(1.109 Stk.)
Brief
24,060 TRY
(300 Stk.)
Tagesvolumen
646.654 Stk.
Tagesspanne
23,800 – 24,920 TRY
52W-Spanne
18,000 – 33,920 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 646.654 Stk. | 24,000 TRY -0,400 TRY · -1,64 % gestern, 17:08:00 · 434 Stk. | -0,400 TRY · -1,64 % | 24,000 TRY gestern, 17:10:00 · 1.109 Stk. | 24,060 TRY gestern, 17:10:00 · 300 Stk. | 0,060 TRY 0,25 % |
Times & Sales
Historische Kurse zu Componenta Dokum
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 20,700 TRY | 21,120 TRY | 20,400 TRY | 20,980 TRY | 372.043 Stk. | |
| 21,000 TRY | 21,280 TRY | 20,840 TRY | 21,120 TRY | 438.463 Stk. | |
| 21,120 TRY | 21,800 TRY | 21,000 TRY | 21,300 TRY | 960.108 Stk. | |
| 21,660 TRY | 22,540 TRY | 21,600 TRY | 21,940 TRY | 1.209.449 Stk. | |
| 22,360 TRY | 22,660 TRY | 21,960 TRY | 22,040 TRY | 424.489 Stk. | |
| 21,920 TRY | 21,920 TRY | 21,260 TRY | 21,600 TRY | 476.043 Stk. | |
| 21,520 TRY | 21,780 TRY | 21,100 TRY | 21,200 TRY | 402.923 Stk. | |
| 21,260 TRY | 21,660 TRY | 21,240 TRY | 21,520 TRY | 270.186 Stk. | |
| 21,660 TRY | 21,860 TRY | 21,480 TRY | 21,600 TRY | 397.051 Stk. | |
| 21,780 TRY | 21,860 TRY | 21,260 TRY | 21,480 TRY | 377.806 Stk. | |
| 21,480 TRY | 21,700 TRY | 21,160 TRY | 21,340 TRY | 444.153 Stk. | |
| 21,340 TRY | 22,060 TRY | 20,900 TRY | 21,180 TRY | 848.305 Stk. | |
| 21,340 TRY | 21,740 TRY | 21,280 TRY | 21,640 TRY | 330.404 Stk. | |
| 21,820 TRY | 21,860 TRY | 21,480 TRY | 21,760 TRY | 396.382 Stk. | |
| 21,760 TRY | 22,540 TRY | 21,620 TRY | 22,340 TRY | 700.584 Stk. | |
| 22,480 TRY | 23,500 TRY | 22,240 TRY | 22,980 TRY | 1.079.898 Stk. | |
| 23,000 TRY | 23,400 TRY | 22,720 TRY | 22,920 TRY | 472.850 Stk. | |
| 22,920 TRY | 23,860 TRY | 22,740 TRY | 23,080 TRY | 826.825 Stk. | |
| 23,080 TRY | 24,120 TRY | 22,900 TRY | 23,460 TRY | 933.641 Stk. | |
| 23,500 TRY | 24,360 TRY | 23,500 TRY | 23,920 TRY | 585.721 Stk. | |
| 24,060 TRY | 25,060 TRY | 23,520 TRY | 24,400 TRY | 935.196 Stk. | |
| 24,800 TRY | 24,920 TRY | 23,800 TRY | 24,000 TRY | 646.654 Stk. |