Aktie • Rohstoffe

Alle Kurse zur Componenta Dokum Aktie

heute, 17:05:09 • Istanbul Stock Exchange

20,560 TRY

-0,200 TRY-0,96 %

Geld

20,540 TRY

(50 Stk.)

Brief

20,560 TRY

(9.218 Stk.)

Tagesvolumen

286.991 Stk.

Tagesspanne

20,440 – 20,860 TRY

52W-Spanne

18,000 – 34,220 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	286.991 Stk.	20,560 TRY -0,200 TRY · -0,96 % heute, 17:05:09 · 40 Stk.	-0,200 TRY · -0,96 %	20,540 TRY heute, 17:10:00 · 50 Stk.	20,560 TRY heute, 17:10:00 · 9.218 Stk.	0,020 TRY 0,10 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
24.04.2025	24,340 TRY	25,500 TRY	23,120 TRY	23,120 TRY	6.354.467 Stk.
25.04.2025	23,100 TRY	23,120 TRY	21,860 TRY	22,080 TRY	3.429.481 Stk.
28.04.2025	22,600 TRY	24,280 TRY	22,560 TRY	24,280 TRY	1.524.091 Stk.
29.04.2025	25,480 TRY	25,900 TRY	22,700 TRY	22,800 TRY	4.716.525 Stk.
30.04.2025	22,680 TRY	23,600 TRY	21,640 TRY	22,140 TRY	1.452.687 Stk.
02.05.2025	22,160 TRY	22,560 TRY	21,580 TRY	21,700 TRY	767.688 Stk.
05.05.2025	21,700 TRY	21,980 TRY	21,000 TRY	21,440 TRY	780.791 Stk.
06.05.2025	21,500 TRY	22,500 TRY	21,080 TRY	21,720 TRY	864.099 Stk.
07.05.2025	21,880 TRY	23,880 TRY	21,380 TRY	23,880 TRY	2.251.522 Stk.
08.05.2025	24,280 TRY	24,360 TRY	22,160 TRY	22,220 TRY	2.899.204 Stk.
09.05.2025	22,340 TRY	23,000 TRY	21,720 TRY	22,120 TRY	1.557.815 Stk.
12.05.2025	22,320 TRY	22,700 TRY	22,160 TRY	22,300 TRY	626.104 Stk.
13.05.2025	21,780 TRY	22,020 TRY	21,420 TRY	21,740 TRY	751.176 Stk.
14.05.2025	22,000 TRY	22,000 TRY	21,380 TRY	21,380 TRY	612.611 Stk.
15.05.2025	21,400 TRY	21,940 TRY	21,300 TRY	21,400 TRY	544.689 Stk.
16.05.2025	21,500 TRY	21,580 TRY	20,960 TRY	21,300 TRY	468.102 Stk.
20.05.2025	21,300 TRY	21,480 TRY	20,800 TRY	21,140 TRY	372.856 Stk.
21.05.2025	21,160 TRY	21,240 TRY	20,780 TRY	20,780 TRY	515.206 Stk.
22.05.2025	20,820 TRY	21,020 TRY	20,700 TRY	20,760 TRY	274.334 Stk.
23.05.2025	20,760 TRY	20,860 TRY	20,440 TRY	20,560 TRY	286.991 Stk.