Werbung ausblenden
Aktie

Alle Kurse zur DOLLARAMA ADR O.N. Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq OTC
17,346 USD
-0,544 USD-3,04 %
Tagesvolumen
145 Stk.
Tagesspanne
17,346  –  17,346 USD
52W-Spanne
–
Marktkapitalisierung
4,12 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
145 Stk.17,346 USD
-0,544 USD ·
-3,04 %
heute, 19:16:47  · 112 Stk.
-0,544 USD ·
-3,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DOLLARAMA ADR O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,000 USD18,000 USD18,000 USD18,000 USD604 Stk.
13,750 USD15,850 USD13,750 USD13,750 USD9.555 Stk.
15,000 USD15,000 USD15,000 USD15,000 USD1.090 Stk.
15,000 USD15,000 USD15,000 USD15,000 USD1.282 Stk.
15,000 USD15,000 USD15,000 USD15,000 USD1.549 Stk.
15,000 USD15,000 USD15,000 USD15,000 USD505 Stk.
15,000 USD15,000 USD15,000 USD15,000 USD681 Stk.
15,000 USD15,000 USD15,000 USD15,000 USD137 Stk.
14,150 USD17,380 USD14,150 USD17,200 USD12.091 Stk.
17,180 USD18,000 USD17,180 USD17,999 USD888 Stk.
16,620 USD18,000 USD16,620 USD18,000 USD10.734 Stk.
15,500 USD18,000 USD15,500 USD18,000 USD421 Stk.
13,000 USD18,000 USD13,000 USD13,000 USD5.698 Stk.
16,500 USD17,999 USD16,500 USD17,990 USD866 Stk.
15,495 USD15,495 USD15,495 USD15,495 USD157 Stk.
15,450 USD15,450 USD15,450 USD15,450 USD346 Stk.
15,450 USD16,430 USD15,450 USD16,430 USD371 Stk.
16,430 USD16,430 USD16,430 USD16,430 USD144 Stk.
15,450 USD17,899 USD15,450 USD16,840 USD24.008 Stk.
17,890 USD17,890 USD16,645 USD16,645 USD525 Stk.
17,890 USD17,890 USD15,000 USD15,945 USD737 Stk.
15,945 USD17,890 USD15,945 USD17,890 USD583 Stk.
17,346 USD17,346 USD17,346 USD17,346 USD145 Stk.
Werbung ausblenden