Aktie • Touristik und Freizeit
Alle Kurse zur DCI Advisors Aktie
- WKN
- A40ZEZ
- ISIN
- GG00BSWT8V72
- Land
- Britische Jungferninseln 🇻🇬
- Ticker
- DCI
- WKN
- A40ZEZ
- Land
- Britische Jungferninseln 🇻🇬
- ISIN
- GG00BSWT8V72
- Ticker
- DCI
•
4,950 GBp
0,000 GBp0,00 %
Geld
4,900 GBp
(50.000 Stk.)
Brief
5,000 GBp
(50.000 Stk.)
Tagesvolumen
8.000 Stk.
Tagesspanne
5,000 – 5,000 GBp
52W-Spanne
4,140 – 5,734 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 8.000 Stk. | 4,950 GBp 0,000 GBp · 0,00 % gestern, 17:35:15 · unbekannt | 0,000 GBp · 0,00 % | 4,900 GBp gestern, 17:30:00 · 50.000 Stk. | 5,000 GBp gestern, 17:30:00 · 50.000 Stk. | 0,100 GBp 2,00 % |
Nasdaq OTC verzögert | 700 Stk. | 0,076 USD -0,026 USD · -25,57 % 03.03.2025, 19:52:16 · 700 Stk. | -0,026 USD · -25,57 % | |||
Berlin Echtzeit | – | 0,050 EUR 0,000 EUR · 0,00 % 01.07.2024, 08:08:30 · 0 Stk. | 0,000 EUR · 0,00 % |
Times & Sales
Historische Kurse zu DCI Advisors
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,750 GBp | 4,800 GBp | 4,750 GBp | 4,800 GBp | 33.000 Stk. | |
| 4,750 GBp | 4,998 GBp | 4,750 GBp | 4,998 GBp | 56.108 Stk. | |
| 4,750 GBp | 4,800 GBp | 4,750 GBp | 4,800 GBp | 0 Stk. | |
| 4,750 GBp | 4,800 GBp | 4,750 GBp | 4,800 GBp | 226.770 Stk. | |
| 4,750 GBp | 4,800 GBp | 4,750 GBp | 4,800 GBp | 0 Stk. | |
| 4,750 GBp | 4,800 GBp | 4,750 GBp | 4,800 GBp | 90.500 Stk. | |
| 4,750 GBp | 4,750 GBp | 4,700 GBp | 4,700 GBp | 285.000 Stk. | |
| 4,750 GBp | 4,900 GBp | 4,701 GBp | 4,800 GBp | 225.100 Stk. | |
| 4,750 GBp | 4,800 GBp | 4,750 GBp | 4,800 GBp | 0 Stk. | |
| 4,750 GBp | 4,800 GBp | 4,700 GBp | 4,800 GBp | 165.200 Stk. | |
| 4,750 GBp | 4,800 GBp | 4,606 GBp | 4,800 GBp | 345.285 Stk. | |
| 4,750 GBp | 4,800 GBp | 4,750 GBp | 4,800 GBp | 1.744.905 Stk. | |
| 4,750 GBp | 4,900 GBp | 4,750 GBp | 4,800 GBp | 19 Stk. | |
| 4,750 GBp | 4,850 GBp | 4,700 GBp | 4,850 GBp | 400 Stk. | |
| 4,850 GBp | 4,900 GBp | 4,850 GBp | 4,900 GBp | 250.000 Stk. | |
| 4,850 GBp | 4,900 GBp | 4,850 GBp | 4,900 GBp | 523.526 Stk. | |
| 4,900 GBp | 5,000 GBp | 4,850 GBp | 4,900 GBp | 1.002.047 Stk. | |
| 4,900 GBp | 4,900 GBp | 4,900 GBp | 4,900 GBp | 0 Stk. | |
| 4,900 GBp | 5,000 GBp | 4,800 GBp | 4,950 GBp | 123.000 Stk. | |
| 4,900 GBp | 5,100 GBp | 4,900 GBp | 4,950 GBp | 20 Stk. | |
| 4,900 GBp | 5,000 GBp | 4,810 GBp | 5,000 GBp | 236.653 Stk. | |
| 4,900 GBp | 4,950 GBp | 4,900 GBp | 4,950 GBp | 0 Stk. | |
| 4,900 GBp | 5,000 GBp | 4,900 GBp | 4,950 GBp | 8.000 Stk. |