Aktie
Alle Kurse zur DON.DIN.PRE.MET. A YC1 Aktie
- WKN
- A3ELS7
- ISIN
- CNE100005XN9
- Ticker
- 688668
- WKN
- A3ELS7
- Ticker
- 688668
- ISIN
- CNE100005XN9
• Shanghai
135,000 CNY
+7,640 CNY+6,00 %
Geld
135,000 CNY
(3.000 Stk.)
Brief
135,000 CNY
(16.821 Stk.)
Tagesvolumen
15.400.546 Stk.
Tagesspanne
131,140 – 145,190 CNY
52W-Spanne
31,300 – 145,190 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 15 Mio. Stk. | 135,000 CNY +7,640 CNY · +6,00 % 29.08.2025, 09:00:06 · 94.633 Stk. | +7,640 CNY · +6,00 % | 135,000 CNY 29.08.2025, 09:05:05 · 3.000 Stk. | 135,000 CNY 29.08.2025, 09:00:06 · 16.821 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu DON.DIN.PRE.MET. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 88,000 CNY | 101,500 CNY | 88,000 CNY | 95,900 CNY | 15.321.251 Stk. | |
| 93,500 CNY | 94,380 CNY | 87,770 CNY | 90,020 CNY | 12.161.231 Stk. | |
| 89,050 CNY | 92,260 CNY | 86,460 CNY | 90,340 CNY | 9.698.739 Stk. | |
| 93,920 CNY | 94,980 CNY | 88,500 CNY | 92,790 CNY | 9.405.109 Stk. | |
| 92,980 CNY | 96,760 CNY | 91,360 CNY | 93,420 CNY | 7.692.032 Stk. | |
| 94,780 CNY | 94,980 CNY | 88,500 CNY | 90,780 CNY | 6.145.207 Stk. | |
| 90,780 CNY | 95,790 CNY | 89,580 CNY | 91,790 CNY | 7.500.074 Stk. | |
| 93,000 CNY | 96,200 CNY | 91,200 CNY | 94,000 CNY | 6.171.971 Stk. | |
| 94,530 CNY | 102,500 CNY | 93,210 CNY | 102,000 CNY | 10.214.279 Stk. | |
| 100,070 CNY | 117,040 CNY | 99,000 CNY | 115,360 CNY | 11.116.823 Stk. | |
| 113,000 CNY | 115,860 CNY | 109,000 CNY | 109,600 CNY | 8.708.654 Stk. | |
| 109,280 CNY | 114,990 CNY | 106,380 CNY | 110,000 CNY | 7.795.445 Stk. | |
| 110,100 CNY | 125,090 CNY | 109,530 CNY | 120,050 CNY | 7.813.677 Stk. | |
| 117,000 CNY | 122,880 CNY | 110,510 CNY | 112,670 CNY | 7.905.272 Stk. | |
| 108,000 CNY | 110,540 CNY | 103,870 CNY | 109,190 CNY | 6.775.416 Stk. | |
| 106,960 CNY | 109,890 CNY | 100,600 CNY | 103,930 CNY | 8.412.352 Stk. | |
| 103,000 CNY | 107,880 CNY | 103,000 CNY | 105,660 CNY | 6.517.241 Stk. | |
| 105,500 CNY | 107,340 CNY | 101,510 CNY | 106,120 CNY | 9.672.055 Stk. | |
| 105,480 CNY | 111,730 CNY | 103,390 CNY | 106,850 CNY | 10.316.074 Stk. | |
| 104,920 CNY | 113,880 CNY | 103,080 CNY | 106,130 CNY | 10.033.827 Stk. | |
| 104,500 CNY | 127,360 CNY | 102,420 CNY | 127,360 CNY | 15.246.421 Stk. | |
| 138,000 CNY | 145,190 CNY | 131,140 CNY | 135,000 CNY | 15.400.546 Stk. |