Aktie
Alle Kurse zur FUZHOU DO.JIE KOU D.A YC1 Aktie
- WKN
- A0M3SG
- ISIN
- CNE000000CN5
- Ticker
- 600693
- WKN
- A0M3SG
- Ticker
- 600693
- ISIN
- CNE000000CN5
• Shanghai
5,990 CNY
-0,150 CNY-2,44 %
Geld
5,980 CNY
(726.300 Stk.)
Brief
5,990 CNY
(236.300 Stk.)
Tagesvolumen
24.245.200 Stk.
Tagesspanne
5,980 – 6,160 CNY
52W-Spanne
2,710 – 9,000 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 24 Mio. Stk. | 5,990 CNY -0,150 CNY · -2,44 % gestern, 09:00:04 · 208.400 Stk. | -0,150 CNY · -2,44 % | 5,980 CNY gestern, 09:00:04 · 726.300 Stk. | 5,990 CNY gestern, 09:00:04 · 236.300 Stk. | 0,010 CNY 0,17 % |
Times & Sales
Historische Kurse zu FUZHOU DO.JIE KOU D.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,580 CNY | 6,800 CNY | 6,440 CNY | 6,710 CNY | 61.511.397 Stk. | |
| 6,640 CNY | 6,840 CNY | 6,510 CNY | 6,620 CNY | 63.147.800 Stk. | |
| 6,570 CNY | 6,660 CNY | 6,420 CNY | 6,590 CNY | 44.076.300 Stk. | |
| 6,600 CNY | 6,950 CNY | 6,560 CNY | 6,790 CNY | 69.718.900 Stk. | |
| 6,730 CNY | 6,840 CNY | 6,650 CNY | 6,740 CNY | 51.795.500 Stk. | |
| 6,680 CNY | 6,740 CNY | 6,540 CNY | 6,560 CNY | 40.266.802 Stk. | |
| 6,560 CNY | 6,620 CNY | 6,340 CNY | 6,350 CNY | 39.185.300 Stk. | |
| 6,300 CNY | 6,450 CNY | 6,240 CNY | 6,310 CNY | 27.741.200 Stk. | |
| 6,260 CNY | 6,390 CNY | 6,210 CNY | 6,380 CNY | 19.993.000 Stk. | |
| 6,330 CNY | 6,430 CNY | 6,330 CNY | 6,370 CNY | 18.593.600 Stk. | |
| 6,370 CNY | 6,730 CNY | 6,330 CNY | 6,510 CNY | 55.482.100 Stk. | |
| 6,400 CNY | 6,450 CNY | 6,290 CNY | 6,430 CNY | 39.665.720 Stk. | |
| 6,400 CNY | 6,430 CNY | 6,300 CNY | 6,310 CNY | 23.115.300 Stk. | |
| 6,260 CNY | 6,330 CNY | 6,230 CNY | 6,310 CNY | 16.965.000 Stk. | |
| 6,270 CNY | 6,420 CNY | 6,260 CNY | 6,400 CNY | 26.326.600 Stk. | |
| 6,390 CNY | 6,400 CNY | 6,280 CNY | 6,310 CNY | 23.654.700 Stk. | |
| 6,300 CNY | 6,330 CNY | 6,270 CNY | 6,300 CNY | 13.751.069 Stk. | |
| 6,300 CNY | 6,340 CNY | 6,260 CNY | 6,330 CNY | 18.501.200 Stk. | |
| 6,320 CNY | 6,350 CNY | 6,160 CNY | 6,230 CNY | 25.875.300 Stk. | |
| 6,230 CNY | 6,280 CNY | 6,200 CNY | 6,220 CNY | 17.990.300 Stk. | |
| 6,180 CNY | 6,200 CNY | 6,140 CNY | 6,140 CNY | 20.895.903 Stk. | |
| 6,150 CNY | 6,160 CNY | 5,980 CNY | 5,990 CNY | 24.245.200 Stk. |