Aktie
Alle Kurse zur FUZHOU DO.JIE KOU D.A YC1 Aktie
- WKN
- A0M3SG
- ISIN
- CNE000000CN5
- Land
- China 🇨🇳
- Ticker
- 600693
- WKN
- A0M3SG
- Land
- China 🇨🇳
- ISIN
- CNE000000CN5
- Ticker
- 600693
• Shanghai
6,980 CNY
+0,310 CNY+4,65 %
Geld
6,970 CNY
(955.600 Stk.)
Brief
6,980 CNY
(187.800 Stk.)
Tagesvolumen
106.944.519 Stk.
Tagesspanne
6,570 – 7,100 CNY
52W-Spanne
2,790 – 9,000 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 107 Mio. Stk. | 6,980 CNY +0,310 CNY · +4,65 % heute, 09:00:05 · 1.297.400 Stk. | +0,310 CNY · +4,65 % | 6,970 CNY heute, 09:00:05 · 955.600 Stk. | 6,980 CNY heute, 09:00:05 · 187.800 Stk. | 0,010 CNY 0,14 % |
Times & Sales
Historische Kurse zu FUZHOU DO.JIE KOU D.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,710 CNY | 5,760 CNY | 5,710 CNY | 5,760 CNY | 9.206.088 Stk. | |
| 5,770 CNY | 5,800 CNY | 5,750 CNY | 5,780 CNY | 9.309.118 Stk. | |
| 5,780 CNY | 5,780 CNY | 5,720 CNY | 5,750 CNY | 11.828.200 Stk. | |
| 5,750 CNY | 5,770 CNY | 5,730 CNY | 5,750 CNY | 10.495.448 Stk. | |
| 5,730 CNY | 5,780 CNY | 5,730 CNY | 5,750 CNY | 8.721.122 Stk. | |
| 5,760 CNY | 5,890 CNY | 5,720 CNY | 5,850 CNY | 24.191.115 Stk. | |
| 5,840 CNY | 5,880 CNY | 5,810 CNY | 5,820 CNY | 12.959.618 Stk. | |
| 5,960 CNY | 6,080 CNY | 5,870 CNY | 5,900 CNY | 34.293.018 Stk. | |
| 5,850 CNY | 5,910 CNY | 5,750 CNY | 5,780 CNY | 25.587.563 Stk. | |
| 5,750 CNY | 5,780 CNY | 5,710 CNY | 5,770 CNY | 14.969.344 Stk. | |
| 5,770 CNY | 5,790 CNY | 5,750 CNY | 5,780 CNY | 17.069.410 Stk. | |
| 5,800 CNY | 5,860 CNY | 5,770 CNY | 5,840 CNY | 22.254.102 Stk. | |
| 5,820 CNY | 5,980 CNY | 5,780 CNY | 5,940 CNY | 37.914.962 Stk. | |
| 5,930 CNY | 6,120 CNY | 5,880 CNY | 6,120 CNY | 65.216.902 Stk. | |
| 6,120 CNY | 6,120 CNY | 5,950 CNY | 6,000 CNY | 39.277.000 Stk. | |
| 5,990 CNY | 6,560 CNY | 5,950 CNY | 6,230 CNY | 70.821.118 Stk. | |
| 6,200 CNY | 6,500 CNY | 6,190 CNY | 6,470 CNY | 74.518.627 Stk. | |
| 6,400 CNY | 7,000 CNY | 6,300 CNY | 6,660 CNY | 105.485.368 Stk. | |
| 6,670 CNY | 7,200 CNY | 6,560 CNY | 6,810 CNY | 105.169.318 Stk. | |
| 6,670 CNY | 7,000 CNY | 6,570 CNY | 6,720 CNY | 89.997.361 Stk. | |
| 6,560 CNY | 6,880 CNY | 6,450 CNY | 6,670 CNY | 66.466.451 Stk. | |
| 6,660 CNY | 7,100 CNY | 6,570 CNY | 6,980 CNY | 106.944.519 Stk. |