Werbung ausblenden
Aktie

Alle Kurse zur DONGXING SECS CO.A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
12,540 CNY
+0,570 CNY+4,76 %
Geld
12,530 CNY
(496.400 Stk.)
Brief
12,540 CNY
(163.974 Stk.)
Tagesvolumen
130.905.377 Stk.
Tagesspanne
11,880  –  12,620 CNY
52W-Spanne
7,850  –  14,120 CNY
Marktkapitalisierung
4,86 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
131 Mio. Stk.12,540 CNY
+0,570 CNY ·
+4,76 %
heute, 09:00:07  · 865.200 Stk.
+0,570 CNY ·
+4,76 %		12,530 CNY
heute, 09:00:07  · 496.400 Stk.
12,540 CNY
heute, 09:00:07  · 163.974 Stk.
0,010 CNY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DONGXING SECS CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,420 CNY11,450 CNY11,270 CNY11,380 CNY35.836.479 Stk.
11,470 CNY11,600 CNY11,350 CNY11,380 CNY53.590.352 Stk.
11,340 CNY11,640 CNY11,330 CNY11,620 CNY56.905.711 Stk.
11,670 CNY11,760 CNY11,550 CNY11,620 CNY42.982.472 Stk.
11,620 CNY11,790 CNY11,520 CNY11,640 CNY43.213.367 Stk.
11,600 CNY11,670 CNY11,390 CNY11,670 CNY41.076.273 Stk.
11,650 CNY11,660 CNY11,370 CNY11,450 CNY38.948.916 Stk.
11,400 CNY11,470 CNY11,090 CNY11,150 CNY46.898.643 Stk.
11,140 CNY11,240 CNY11,080 CNY11,140 CNY24.063.500 Stk.
11,100 CNY11,180 CNY11,030 CNY11,160 CNY20.274.233 Stk.
11,180 CNY11,820 CNY11,180 CNY11,490 CNY74.315.242 Stk.
11,430 CNY11,620 CNY11,390 CNY11,560 CNY39.156.894 Stk.
11,570 CNY11,680 CNY11,460 CNY11,610 CNY36.838.355 Stk.
11,580 CNY11,580 CNY11,440 CNY11,450 CNY26.054.770 Stk.
11,430 CNY11,620 CNY11,420 CNY11,560 CNY31.790.920 Stk.
11,580 CNY11,630 CNY11,510 CNY11,590 CNY25.519.256 Stk.
11,640 CNY11,840 CNY11,510 CNY11,730 CNY67.300.419 Stk.
11,730 CNY11,850 CNY11,560 CNY11,580 CNY58.446.581 Stk.
11,490 CNY11,930 CNY11,460 CNY11,830 CNY89.685.304 Stk.
11,940 CNY12,090 CNY11,830 CNY11,900 CNY87.969.168 Stk.
11,880 CNY11,920 CNY11,740 CNY11,800 CNY54.214.803 Stk.
11,760 CNY11,950 CNY11,670 CNY11,950 CNY46.818.966 Stk.
12,320 CNY12,560 CNY11,940 CNY11,970 CNY97.441.870 Stk.
11,880 CNY12,620 CNY11,880 CNY12,540 CNY130.905.377 Stk.
Werbung ausblenden