Werbung ausblenden
Aktie

Alle Kurse zur DOSILICON A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
91,850 CNY
+5,730 CNY+6,65 %
Geld
91,850 CNY
(317 Stk.)
Brief
91,850 CNY
(33.189 Stk.)
Tagesvolumen
42.757.102 Stk.
Tagesspanne
86,500  –  93,840 CNY
52W-Spanne
14,000  –  109,600 CNY
Marktkapitalisierung
4,87 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
43 Mio. Stk.91,850 CNY
+5,730 CNY ·
+6,65 %
heute, 09:00:04  · 374.067 Stk.
+5,730 CNY ·
+6,65 %		91,850 CNY
heute, 09:09:30  · 317 Stk.
91,850 CNY
heute, 09:00:04  · 33.189 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DOSILICON A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,820 CNY36,350 CNY34,580 CNY35,500 CNY14.126.549 Stk.
35,290 CNY35,860 CNY35,030 CNY35,480 CNY9.398.938 Stk.
35,480 CNY35,830 CNY34,500 CNY35,800 CNY15.035.104 Stk.
37,640 CNY37,940 CNY34,470 CNY37,350 CNY25.335.546 Stk.
39,500 CNY40,600 CNY37,490 CNY38,330 CNY51.247.380 Stk.
39,990 CNY46,000 CNY39,600 CNY46,000 CNY50.702.003 Stk.
49,030 CNY55,090 CNY48,000 CNY53,970 CNY78.152.679 Stk.
59,500 CNY64,760 CNY59,030 CNY64,760 CNY31.929.733 Stk.
67,800 CNY69,890 CNY57,100 CNY57,400 CNY99.034.015 Stk.
61,000 CNY68,880 CNY60,000 CNY68,880 CNY87.351.805 Stk.
67,100 CNY67,900 CNY60,560 CNY60,870 CNY72.642.227 Stk.
60,860 CNY63,690 CNY60,500 CNY61,000 CNY54.031.498 Stk.
64,430 CNY73,200 CNY63,310 CNY73,200 CNY64.797.876 Stk.
71,000 CNY73,810 CNY67,010 CNY73,810 CNY56.031.749 Stk.
75,000 CNY88,260 CNY74,000 CNY84,630 CNY48.937.047 Stk.
83,780 CNY89,700 CNY80,880 CNY86,780 CNY46.163.890 Stk.
87,990 CNY92,660 CNY84,380 CNY89,170 CNY41.280.993 Stk.
88,000 CNY95,980 CNY88,000 CNY93,250 CNY39.867.534 Stk.
95,150 CNY109,600 CNY93,590 CNY97,180 CNY51.623.196 Stk.
100,290 CNY106,200 CNY99,110 CNY103,990 CNY40.206.753 Stk.
100,080 CNY103,980 CNY97,000 CNY102,110 CNY35.936.051 Stk.
102,980 CNY102,980 CNY93,770 CNY98,280 CNY37.586.618 Stk.
96,070 CNY101,380 CNY85,100 CNY86,120 CNY52.079.122 Stk.
86,500 CNY93,840 CNY86,500 CNY91,850 CNY42.757.102 Stk.
Werbung ausblenden