Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 15,185 USD +0,010 USD · +0,07 % 10.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,760 USD | 14,820 USD | 14,550 USD | 14,640 USD | 79.853 Stk. | |
14,570 USD | 14,700 USD | 14,510 USD | 14,650 USD | 62.070 Stk. | |
14,590 USD | 14,660 USD | 14,490 USD | 14,650 USD | 180.652 Stk. | |
14,650 USD | 14,820 USD | 14,650 USD | 14,810 USD | 95.120 Stk. | |
14,800 USD | 14,810 USD | 14,720 USD | 14,720 USD | 33.051 Stk. | |
14,730 USD | 14,820 USD | 14,722 USD | 14,810 USD | 58.218 Stk. | |
14,800 USD | 14,900 USD | 14,783 USD | 14,880 USD | 47.025 Stk. | |
14,930 USD | 14,930 USD | 14,820 USD | 14,870 USD | 43.168 Stk. | |
14,820 USD | 14,880 USD | 14,731 USD | 14,870 USD | 58.857 Stk. | |
14,920 USD | 14,970 USD | 14,860 USD | 14,940 USD | 39.314 Stk. | |
14,940 USD | 14,970 USD | 14,900 USD | 14,905 USD | 29.676 Stk. | |
14,920 USD | 14,990 USD | 14,880 USD | 14,900 USD | 38.594 Stk. | |
14,930 USD | 15,050 USD | 14,870 USD | 15,020 USD | 33.590 Stk. | |
15,060 USD | 15,120 USD | 14,850 USD | 14,919 USD | 128.531 Stk. | |
15,070 USD | 15,240 USD | 15,005 USD | 15,240 USD | 65.513 Stk. | |
15,260 USD | 15,320 USD | 15,222 USD | 15,270 USD | 39.451 Stk. | |
15,300 USD | 15,300 USD | 15,210 USD | 15,210 USD | 29.738 Stk. | |
15,230 USD | 15,250 USD | 15,195 USD | 15,200 USD | 25.982 Stk. | |
15,220 USD | 15,230 USD | 15,170 USD | 15,175 USD | 30.917 Stk. | |
15,210 USD | 15,215 USD | 15,180 USD | 15,185 USD | 38.033 Stk. |