Aktie

Alle Kurse zur DOUBLEL.OPP.CRE.DL-,00001 Aktie

WKN
A116EE
ISIN
US2586231076
Ticker
DBL
WKN
A116EE
Ticker
DBL
ISIN
US2586231076
• NYSE
15,580 USD
+0,010 USD+0,06 %
Geld
14,930 USD
(5.000 Stk.)
Brief
15,760 USD
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
15,580 USD
+0,010 USD · +0,06 %
heute, 22:10:00  · unbekannt

Times & Sales

Historische Kurse zu DOUBLEL.OPP.CRE.DL-,00001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,250 USD15,500 USD15,160 USD15,160 USD113.759 Stk.
15,090 USD15,547 USD15,000 USD15,460 USD151.071 Stk.
15,290 USD15,340 USD14,810 USD15,200 USD138.300 Stk.
15,200 USD15,335 USD15,000 USD15,240 USD63.460 Stk.
15,250 USD15,470 USD15,240 USD15,350 USD37.813 Stk.
15,430 USD15,430 USD15,265 USD15,370 USD29.997 Stk.
15,290 USD15,290 USD15,130 USD15,190 USD55.021 Stk.
15,160 USD15,370 USD15,150 USD15,310 USD32.615 Stk.
15,310 USD15,340 USD15,200 USD15,220 USD61.617 Stk.
15,350 USD15,470 USD15,220 USD15,290 USD32.392 Stk.
15,370 USD15,500 USD15,240 USD15,430 USD96.216 Stk.
15,430 USD15,430 USD15,317 USD15,410 USD38.986 Stk.
15,400 USD15,570 USD15,385 USD15,470 USD51.779 Stk.
15,460 USD15,630 USD15,410 USD15,570 USD81.415 Stk.
15,610 USD15,652 USD15,430 USD15,580 USD55.776 Stk.
15,530 USD15,605 USD15,410 USD15,540 USD43.852 Stk.
15,590 USD15,650 USD15,360 USD15,460 USD99.115 Stk.
15,470 USD15,580 USD15,363 USD15,560 USD40.529 Stk.
15,450 USD15,560 USD15,450 USD15,560 USD57.674 Stk.
15,550 USD15,580 USD15,450 USD15,470 USD67.946 Stk.
15,450 USD15,600 USD15,450 USD15,570 USD44.972 Stk.
15,570 USD15,600 USD15,490 USD15,580 USD50.334 Stk.