Aktie

Alle Kurse zur DoubleVerify Holdings Aktie
- WKN
- A3CM05
- ISIN
- US25862V1052
- Land
- USA 🇺🇸
- Ticker
- DV
- WKN
- A3CM05
- Land
- USA 🇺🇸
- ISIN
- US25862V1052
- Ticker
- DV
• NYSE
16,170 USD
+0,330 USD+2,08 %
Geld
15,910 USD
(100 Stk.)
Brief
16,850 USD
(3.000 Stk.)
Tagesvolumen
3.174.174 Stk.
Tagesspanne
15,829 – 16,215 USD
52W-Spanne
11,520 – 23,110 USD
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 3 Mio. Stk. | 16,170 USD +0,330 USD · +2,08 % gestern, 22:00:02 · unbekannt | +0,330 USD · +2,08 % | 15,910 USD heute, 02:00:00 · 100 Stk. | 16,850 USD heute, 02:00:00 · 3.000 Stk. | 0,940 USD 5,58 % |
Times & Sales
Historische Kurse zu DoubleVerify Holdings
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,480 USD | 16,020 USD | 15,385 USD | 15,670 USD | 2.777.272 Stk. | |
15,850 USD | 16,030 USD | 15,631 USD | 15,690 USD | 1.971.337 Stk. | |
15,800 USD | 15,800 USD | 15,490 USD | 15,700 USD | 1.472.258 Stk. | |
15,700 USD | 15,870 USD | 15,560 USD | 15,580 USD | 1.277.668 Stk. | |
15,550 USD | 15,780 USD | 15,410 USD | 15,710 USD | 2.194.710 Stk. | |
15,810 USD | 16,120 USD | 15,725 USD | 15,980 USD | 1.389.319 Stk. | |
16,110 USD | 16,110 USD | 15,435 USD | 15,460 USD | 1.702.228 Stk. | |
15,520 USD | 15,710 USD | 15,430 USD | 15,570 USD | 1.282.072 Stk. | |
15,590 USD | 15,670 USD | 15,275 USD | 15,320 USD | 1.628.054 Stk. | |
15,610 USD | 15,610 USD | 15,001 USD | 15,160 USD | 2.478.165 Stk. | |
15,300 USD | 15,465 USD | 15,190 USD | 15,450 USD | 2.089.896 Stk. | |
15,450 USD | 15,600 USD | 15,110 USD | 15,480 USD | 4.290.565 Stk. | |
15,900 USD | 16,820 USD | 15,540 USD | 15,860 USD | 5.298.405 Stk. | |
16,000 USD | 16,158 USD | 14,609 USD | 14,830 USD | 3.276.731 Stk. | |
14,840 USD | 15,180 USD | 14,770 USD | 14,880 USD | 2.642.082 Stk. | |
14,940 USD | 15,275 USD | 14,745 USD | 14,820 USD | 2.971.452 Stk. | |
14,830 USD | 15,030 USD | 14,645 USD | 14,970 USD | 2.255.442 Stk. | |
15,060 USD | 15,410 USD | 15,035 USD | 15,390 USD | 2.336.320 Stk. | |
15,270 USD | 15,430 USD | 15,086 USD | 15,380 USD | 1.774.889 Stk. | |
15,370 USD | 16,015 USD | 15,370 USD | 15,840 USD | 2.187.423 Stk. | |
15,880 USD | 16,215 USD | 15,829 USD | 16,170 USD | 3.174.174 Stk. |