Aktie

Alle Kurse zur DoubleVerify Holdings Aktie
- WKN
- A3CM05
- ISIN
- US25862V1052
- Land
- USA 🇺🇸
- Ticker
- DV
- WKN
- A3CM05
- Land
- USA 🇺🇸
- ISIN
- US25862V1052
- Ticker
- DV
• NYSE
15,160 USD
-0,160 USD-1,04 %
Geld
14,900 USD
(100 Stk.)
Brief
16,880 USD
(100 Stk.)
Tagesvolumen
2.478.165 Stk.
Tagesspanne
15,001 – 15,610 USD
52W-Spanne
11,520 – 23,110 USD
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 2 Mio. Stk. | 15,160 USD -0,160 USD · -1,04 % gestern, 22:00:02 · unbekannt | -0,160 USD · -1,04 % | 14,900 USD heute, 02:00:00 · 100 Stk. | 16,880 USD heute, 02:00:00 · 100 Stk. | 1,980 USD 11,73 % |
Times & Sales
Historische Kurse zu DoubleVerify Holdings
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,080 USD | 15,270 USD | 14,890 USD | 15,120 USD | 2.163.711 Stk. | |
15,270 USD | 15,510 USD | 15,200 USD | 15,410 USD | 2.020.433 Stk. | |
15,360 USD | 15,590 USD | 15,320 USD | 15,420 USD | 2.342.611 Stk. | |
15,520 USD | 15,560 USD | 15,190 USD | 15,430 USD | 2.245.502 Stk. | |
15,430 USD | 15,660 USD | 15,350 USD | 15,600 USD | 1.487.120 Stk. | |
15,600 USD | 15,600 USD | 15,245 USD | 15,400 USD | 1.262.036 Stk. | |
15,220 USD | 15,370 USD | 14,575 USD | 14,630 USD | 2.107.609 Stk. | |
14,560 USD | 14,970 USD | 14,560 USD | 14,930 USD | 1.753.760 Stk. | |
15,080 USD | 15,150 USD | 14,760 USD | 14,900 USD | 2.404.489 Stk. | |
14,970 USD | 15,460 USD | 14,970 USD | 15,440 USD | 1.944.724 Stk. | |
15,520 USD | 15,680 USD | 15,340 USD | 15,380 USD | 2.076.864 Stk. | |
15,430 USD | 15,500 USD | 15,255 USD | 15,380 USD | 1.496.249 Stk. | |
15,480 USD | 16,020 USD | 15,385 USD | 15,670 USD | 2.777.272 Stk. | |
15,850 USD | 16,030 USD | 15,631 USD | 15,690 USD | 1.971.337 Stk. | |
15,800 USD | 15,800 USD | 15,490 USD | 15,700 USD | 1.472.258 Stk. | |
15,700 USD | 15,870 USD | 15,560 USD | 15,580 USD | 1.277.668 Stk. | |
15,550 USD | 15,780 USD | 15,410 USD | 15,710 USD | 2.194.710 Stk. | |
15,810 USD | 16,120 USD | 15,725 USD | 15,980 USD | 1.389.319 Stk. | |
16,110 USD | 16,110 USD | 15,435 USD | 15,460 USD | 1.702.228 Stk. | |
15,520 USD | 15,710 USD | 15,430 USD | 15,570 USD | 1.282.072 Stk. | |
15,590 USD | 15,670 USD | 15,275 USD | 15,320 USD | 1.628.054 Stk. | |
15,610 USD | 15,610 USD | 15,001 USD | 15,160 USD | 2.478.065 Stk. |