Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 23,010 USD +0,110 USD · +0,48 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,100 USD | 19,400 USD | 19,040 USD | 19,230 USD | 1.358.077 Stk. | |
19,580 USD | 19,860 USD | 19,450 USD | 19,520 USD | 1.075.372 Stk. | |
19,580 USD | 19,690 USD | 19,280 USD | 19,390 USD | 1.055.976 Stk. | |
19,670 USD | 19,670 USD | 19,400 USD | 19,470 USD | 1.198.703 Stk. | |
19,660 USD | 20,007 USD | 19,605 USD | 19,930 USD | 1.519.030 Stk. | |
20,000 USD | 20,010 USD | 19,800 USD | 19,900 USD | 574.216 Stk. | |
19,690 USD | 19,830 USD | 19,530 USD | 19,740 USD | 1.353.878 Stk. | |
19,820 USD | 20,140 USD | 19,630 USD | 20,020 USD | 1.053.706 Stk. | |
19,800 USD | 20,965 USD | 19,650 USD | 20,260 USD | 1.353.107 Stk. | |
20,210 USD | 20,830 USD | 19,960 USD | 20,670 USD | 1.114.590 Stk. | |
20,750 USD | 20,785 USD | 20,210 USD | 20,510 USD | 1.081.567 Stk. | |
20,520 USD | 20,810 USD | 20,450 USD | 20,590 USD | 856.009 Stk. | |
20,750 USD | 20,802 USD | 20,417 USD | 20,610 USD | 1.085.663 Stk. | |
20,250 USD | 21,770 USD | 20,235 USD | 21,480 USD | 1.829.766 Stk. | |
21,720 USD | 21,790 USD | 21,370 USD | 21,670 USD | 1.345.520 Stk. | |
21,820 USD | 22,170 USD | 21,820 USD | 22,060 USD | 1.098.850 Stk. | |
21,860 USD | 22,034 USD | 21,580 USD | 21,730 USD | 1.015.275 Stk. | |
21,880 USD | 21,936 USD | 21,560 USD | 21,690 USD | 769.796 Stk. | |
21,920 USD | 22,030 USD | 21,710 USD | 21,960 USD | 854.737 Stk. | |
21,850 USD | 22,640 USD | 21,850 USD | 22,470 USD | 1.569.883 Stk. | |
22,090 USD | 22,960 USD | 22,050 USD | 22,900 USD | 1.575.566 Stk. | |
23,020 USD | 23,110 USD | 22,605 USD | 23,010 USD | 1.868.652 Stk. |