AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DoubleVerify Holdings

WKN
A3CM05
Ticker
DV
ISIN
US25862V1052
• NYSE
19,215 USD
+0,455 USD+2,43 %
Geld
19,210 USD
(600 Stk.)
Brief
19,220 USD
(1.100 Stk.)
Marktkapitalisierung
2,97 Mrd. EUR
Dividendenrendite
0,00 %
KGV
58,56
Gewinn pro Aktie
–
Vola 30 Tage
147,89 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,215 USD
+0,455 USD · +2,43 %
heute, 21:36:25 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DoubleVerify Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,380 USD30,665 USD30,150 USD30,600 USD3.001.431 Stk.
30,430 USD30,445 USD29,300 USD29,300 USD2.892.760 Stk.
29,400 USD30,320 USD29,180 USD29,720 USD1.242.707 Stk.
29,890 USD30,570 USD29,440 USD30,340 USD1.237.489 Stk.
30,840 USD30,840 USD30,110 USD30,370 USD1.357.278 Stk.
30,630 USD31,040 USD30,570 USD31,030 USD1.251.936 Stk.
31,000 USD31,110 USD30,230 USD30,570 USD4.882.051 Stk.
18,670 USD19,025 USD17,740 USD18,780 USD20.293.200 Stk.
18,660 USD19,300 USD18,465 USD18,830 USD7.987.944 Stk.
18,900 USD19,380 USD18,615 USD18,890 USD4.861.875 Stk.
19,030 USD19,360 USD18,760 USD19,290 USD3.530.441 Stk.
19,400 USD19,890 USD18,820 USD18,880 USD3.794.181 Stk.
19,090 USD19,380 USD18,495 USD19,350 USD3.088.513 Stk.
19,410 USD19,420 USD18,880 USD18,880 USD4.829.557 Stk.
19,640 USD19,740 USD19,010 USD19,540 USD5.196.377 Stk.
19,600 USD19,820 USD18,610 USD19,020 USD6.126.956 Stk.
18,900 USD18,910 USD18,460 USD18,800 USD2.336.289 Stk.
18,860 USD19,400 USD18,800 USD18,940 USD4.856.059 Stk.
18,980 USD19,050 USD18,565 USD18,650 USD2.237.463 Stk.
18,580 USD18,800 USD18,520 USD18,760 USD3.311.952 Stk.
Werbung ausblenden