Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,905 EUR +0,005 EUR · +0,56 % gestern, 15:43:15 · 0 Stk. | ||||||
0,905 EUR +0,015 EUR · +1,69 % gestern, 19:55:50 · unbekannt | ||||||
Frankfurt verzögert | 0,950 EUR +0,075 EUR · +8,57 % gestern, 17:27:01 · 40 Stk. | |||||
London verzögert | 79,600 GBp +1,750 GBp · +2,25 % gestern, 17:35:06 · unbekannt | |||||
Nasdaq OTC verzögert | 1,000 USD +0,015 USD · +1,48 % gestern, 21:34:17 · 3.000 Stk. | |||||
LS Exchange Echtzeit | 0,905 EUR +0,015 EUR · +1,69 % gestern, 19:55:50 · unbekannt | |||||
gettex Echtzeit | 0,930 EUR +0,005 EUR · +0,54 % gestern, 21:43:35 · 0 Stk. | |||||
Berlin Echtzeit | 0,905 EUR 0,000 EUR · 0,00 % gestern, 08:08:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,905 EUR 0,000 EUR · 0,00 % gestern, 19:31:59 · 0 Stk. | |||||
München Echtzeit | 0,930 EUR 0,000 EUR · 0,00 % gestern, 08:11:54 · 0 Stk. | |||||
Quotrix Echtzeit | 0,915 EUR +0,005 EUR · +0,55 % gestern, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,915 EUR +0,003 EUR · +0,27 % gestern, 19:26:27 · unbekannt | |||||
Tradegate Echtzeit | 0,925 EUR +0,015 EUR · +1,65 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
98,500 GBp | 98,500 GBp | 93,690 GBp | 94,950 GBp | 896.327 Stk. | |
77,150 GBp | 77,520 GBp | 62,000 GBp | 67,000 GBp | 12.566.560 Stk. | |
68,000 GBp | 68,300 GBp | 64,200 GBp | 67,000 GBp | 6.185.039 Stk. | |
69,000 GBp | 70,881 GBp | 65,952 GBp | 69,850 GBp | 4.004.731 Stk. | |
69,100 GBp | 70,938 GBp | 65,900 GBp | 67,300 GBp | 2.004.133 Stk. | |
72,750 GBp | 73,183 GBp | 69,200 GBp | 72,100 GBp | 3.652.691 Stk. | |
73,000 GBp | 74,800 GBp | 69,850 GBp | 74,050 GBp | 1.597.750 Stk. | |
74,250 GBp | 75,400 GBp | 71,800 GBp | 73,000 GBp | 1.263.537 Stk. | |
71,150 GBp | 74,482 GBp | 70,875 GBp | 71,350 GBp | 1.376.674 Stk. | |
70,050 GBp | 74,494 GBp | 70,050 GBp | 72,700 GBp | 946.375 Stk. | |
70,450 GBp | 76,650 GBp | 70,000 GBp | 76,300 GBp | 1.327.143 Stk. | |
74,950 GBp | 77,650 GBp | 74,303 GBp | 76,000 GBp | 1.299.551 Stk. | |
73,500 GBp | 79,139 GBp | 73,500 GBp | 76,850 GBp | 970.890 Stk. | |
77,000 GBp | 79,750 GBp | 76,000 GBp | 78,700 GBp | 1.309.449 Stk. | |
75,250 GBp | 82,015 GBp | 75,250 GBp | 80,900 GBp | 1.306.245 Stk. | |
80,950 GBp | 81,700 GBp | 76,350 GBp | 77,800 GBp | 1.789.399 Stk. | |
77,750 GBp | 78,850 GBp | 74,691 GBp | 78,800 GBp | 821.283 Stk. | |
78,900 GBp | 79,056 GBp | 76,638 GBp | 78,400 GBp | 776.182 Stk. | |
78,200 GBp | 80,600 GBp | 77,212 GBp | 79,250 GBp | 965.485 Stk. | |
76,800 GBp | 80,700 GBp | 75,314 GBp | 77,850 GBp | 770.564 Stk. | |
74,950 GBp | 79,600 GBp | 74,950 GBp | 79,600 GBp | 491.202 Stk. |