Werbung ausblenden
Aktie

Alle Kurse zur BNY MELLON STRATEGIC MUN. Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
5,950 USD
+0,130 USD+2,23 %
Geld
5,650 USD
(300 Stk.)
Brief
6,190 USD
(8.900 Stk.)
Tagesvolumen
104.305 Stk.
Tagesspanne
5,841  –  5,950 USD
52W-Spanne
5,550  –  6,640 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
104.305 Stk.5,950 USD
+0,130 USD ·
+2,23 %
22.08.2025, 22:00:02  · unbekannt
+0,130 USD ·
+2,23 %		5,650 USD
22.08.2025, 22:11:38  · 300 Stk.
6,190 USD
22.08.2025, 22:11:38  · 8.900 Stk.
0,540 USD
8,72 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BNY MELLON STRATEGIC MUN.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,790 USD5,790 USD5,760 USD5,780 USD114.370 Stk.
5,760 USD5,760 USD5,715 USD5,740 USD253.118 Stk.
5,810 USD5,810 USD5,710 USD5,710 USD71.758 Stk.
5,740 USD5,790 USD5,727 USD5,790 USD143.120 Stk.
5,800 USD5,800 USD5,780 USD5,790 USD85.677 Stk.
5,810 USD5,810 USD5,789 USD5,810 USD108.903 Stk.
5,790 USD5,820 USD5,780 USD5,820 USD120.631 Stk.
5,820 USD5,875 USD5,800 USD5,850 USD206.993 Stk.
5,860 USD5,880 USD5,840 USD5,870 USD187.426 Stk.
5,860 USD5,890 USD5,860 USD5,870 USD135.570 Stk.
5,890 USD5,940 USD5,870 USD5,920 USD120.646 Stk.
5,930 USD5,950 USD5,900 USD5,920 USD242.324 Stk.
5,940 USD5,950 USD5,905 USD5,930 USD132.114 Stk.
5,940 USD5,940 USD5,880 USD5,900 USD108.368 Stk.
5,920 USD5,925 USD5,892 USD5,910 USD172.211 Stk.
5,910 USD5,930 USD5,870 USD5,910 USD185.819 Stk.
5,900 USD5,940 USD5,900 USD5,940 USD184.795 Stk.
5,940 USD5,940 USD5,880 USD5,880 USD159.748 Stk.
5,900 USD5,910 USD5,870 USD5,890 USD80.814 Stk.
5,890 USD5,895 USD5,860 USD5,870 USD104.613 Stk.
5,880 USD5,880 USD5,850 USD5,860 USD124.439 Stk.
5,870 USD5,890 USD5,840 USD5,840 USD84.559 Stk.
5,850 USD5,860 USD5,820 USD5,820 USD96.676 Stk.
5,860 USD5,950 USD5,841 USD5,950 USD104.305 Stk.
Werbung ausblenden