AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BNY MELLON STRATEGIC MUN.

WKN
A2PLS5
Ticker
LEO
ISIN
US05588W1080
• NYSE
5,950 USD
-0,040 USD-0,67 %
Geld
5,940 USD
(3.500 Stk.)
Brief
5,950 USD
(2.100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
5,950 USD
-0,040 USD · -0,67 %
heute, 21:22:24 · 300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BNY MELLON STRATEGIC MUN.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,840 USD5,890 USD5,840 USD5,880 USD74.426 Stk.
5,900 USD5,910 USD5,870 USD5,910 USD194.015 Stk.
5,860 USD5,860 USD5,830 USD5,840 USD63.748 Stk.
5,860 USD5,879 USD5,840 USD5,850 USD109.561 Stk.
5,860 USD5,930 USD5,860 USD5,890 USD129.733 Stk.
5,870 USD5,908 USD5,868 USD5,890 USD102.405 Stk.
5,900 USD5,930 USD5,885 USD5,910 USD226.104 Stk.
5,910 USD5,970 USD5,890 USD5,970 USD182.630 Stk.
6,020 USD6,036 USD5,990 USD6,020 USD176.098 Stk.
6,010 USD6,030 USD6,000 USD6,030 USD74.082 Stk.
6,050 USD6,050 USD6,030 USD6,050 USD128.240 Stk.
6,060 USD6,070 USD6,045 USD6,070 USD147.740 Stk.
6,080 USD6,090 USD6,070 USD6,090 USD214.515 Stk.
6,070 USD6,100 USD6,070 USD6,070 USD160.269 Stk.
6,070 USD6,070 USD5,960 USD5,980 USD212.563 Stk.
5,980 USD6,010 USD5,980 USD6,010 USD117.994 Stk.
6,030 USD6,040 USD6,025 USD6,030 USD100.247 Stk.
6,050 USD6,050 USD5,995 USD6,010 USD77.929 Stk.
6,020 USD6,040 USD6,013 USD6,030 USD80.931 Stk.
6,030 USD6,070 USD6,020 USD6,060 USD220.458 Stk.
6,080 USD6,080 USD6,020 USD6,035 USD129.372 Stk.
6,060 USD6,060 USD5,980 USD5,990 USD112.980 Stk.
Werbung ausblenden