Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zur Diales Group Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London Stock Exchange
20,500 GBp
0,000 GBp0,00 %
Geld
19,000 GBp
(2.000 Stk.)
Brief
22,000 GBp
(4.000 Stk.)
Tagesspanne
20,500  –  20,500 GBp
52W-Spanne
17,000  –  31,000 GBp
Marktkapitalisierung
12,39 Mio. EUR
Dividendenrendite
7,10 %
KGV
17,03
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
–20,500 GBp
0,000 GBp ·
0,00 %
heute, 08:59:59  · unbekannt
0,000 GBp ·
0,00 %		19,000 GBp
heute, 08:52:47  · 2.000 Stk.
22,000 GBp
heute, 08:52:47  · 4.000 Stk.
3,000 GBp
13,64 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Diales Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,500 GBp22,190 GBp20,510 GBp21,500 GBp21.669 Stk.
21,500 GBp21,500 GBp21,500 GBp21,500 GBp0 Stk.
21,500 GBp21,500 GBp21,500 GBp21,500 GBp0 Stk.
21,500 GBp21,500 GBp21,500 GBp21,500 GBp0 Stk.
21,500 GBp22,080 GBp20,000 GBp21,500 GBp3.667 Stk.
21,500 GBp22,000 GBp20,000 GBp21,500 GBp21.770 Stk.
21,500 GBp21,500 GBp20,000 GBp21,500 GBp821 Stk.
21,500 GBp21,500 GBp21,500 GBp21,500 GBp0 Stk.
21,500 GBp21,500 GBp21,500 GBp21,500 GBp0 Stk.
21,500 GBp21,950 GBp20,000 GBp21,500 GBp7.400 Stk.
21,500 GBp21,500 GBp21,500 GBp21,500 GBp0 Stk.
21,500 GBp21,500 GBp21,000 GBp21,500 GBp15.017 Stk.
21,500 GBp21,500 GBp21,500 GBp21,500 GBp0 Stk.
21,500 GBp21,875 GBp21,500 GBp21,500 GBp22.822 Stk.
21,500 GBp21,500 GBp21,500 GBp21,500 GBp0 Stk.
21,500 GBp23,000 GBp21,500 GBp21,500 GBp8 Stk.
21,500 GBp21,500 GBp21,500 GBp21,500 GBp0 Stk.
21,500 GBp21,800 GBp21,500 GBp21,500 GBp167 Stk.
21,500 GBp21,750 GBp19,310 GBp21,500 GBp54.204 Stk.
21,500 GBp21,500 GBp20,000 GBp21,500 GBp12.332 Stk.
21,500 GBp21,500 GBp19,350 GBp21,000 GBp4.500 Stk.
21,000 GBp21,000 GBp21,000 GBp21,000 GBp0 Stk.
21,000 GBp21,000 GBp19,000 GBp20,500 GBp14.000 Stk.
Werbung ausblenden