Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zur Diales Group Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London Stock Exchange
24,000 GBp
0,000 GBp0,00 %
Geld
22,000 GBp
(10.000 Stk.)
Brief
26,000 GBp
(4.000 Stk.)
Tagesvolumen
8.435 Stk.
Tagesspanne
22,240  –  22,240 GBp
52W-Spanne
17,000  –  31,000 GBp
Marktkapitalisierung
14,95 Mio. EUR
Dividendenrendite
6,27 %
KGV
19,97
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
8.435 Stk.24,000 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:29  · unbekannt
0,000 GBp ·
0,00 %		22,000 GBp
gestern, 08:50:43  · 10.000 Stk.
26,000 GBp
gestern, 08:50:43  · 4.000 Stk.
4,000 GBp
15,38 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Diales Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,500 GBp19,500 GBp19,140 GBp19,500 GBp4.695 Stk.
19,500 GBp20,850 GBp19,500 GBp20,500 GBp25.000 Stk.
20,500 GBp20,500 GBp20,300 GBp20,500 GBp1.464 Stk.
20,500 GBp20,500 GBp20,500 GBp20,500 GBp0 Stk.
20,500 GBp20,500 GBp20,500 GBp20,500 GBp0 Stk.
20,500 GBp22,000 GBp20,500 GBp21,000 GBp6.191 Stk.
21,000 GBp21,110 GBp21,000 GBp21,000 GBp1.000 Stk.
21,000 GBp21,000 GBp21,000 GBp21,000 GBp0 Stk.
21,000 GBp21,000 GBp21,000 GBp21,000 GBp0 Stk.
21,000 GBp21,000 GBp21,000 GBp21,000 GBp0 Stk.
21,000 GBp21,120 GBp21,000 GBp21,000 GBp632 Stk.
21,000 GBp21,000 GBp21,000 GBp21,000 GBp0 Stk.
21,000 GBp22,000 GBp21,000 GBp21,000 GBp2.921 Stk.
21,000 GBp21,000 GBp21,000 GBp21,000 GBp0 Stk.
21,000 GBp23,000 GBp21,000 GBp22,500 GBp21.422 Stk.
22,500 GBp24,000 GBp22,150 GBp22,500 GBp75.000 Stk.
22,500 GBp26,000 GBp22,500 GBp25,000 GBp146.640 Stk.
25,000 GBp25,000 GBp23,500 GBp25,000 GBp210.600 Stk.
25,000 GBp25,000 GBp23,880 GBp24,000 GBp151.640 Stk.
24,000 GBp24,000 GBp22,240 GBp24,000 GBp8.435 Stk.
Werbung ausblenden