Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 24,200 GBp -1,800 GBp · -6,92 % heute, 12:24:58 · 10.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,000 GBp | 26,617 GBp | 24,000 GBp | 25,500 GBp | 38.437 Stk. | |
25,500 GBp | 25,500 GBp | 24,000 GBp | 24,500 GBp | 14.906 Stk. | |
24,500 GBp | 24,500 GBp | 24,500 GBp | 24,500 GBp | 0 Stk. | |
24,500 GBp | 24,800 GBp | 24,500 GBp | 24,500 GBp | 5.000 Stk. | |
24,500 GBp | 24,500 GBp | 24,000 GBp | 24,500 GBp | 2.816 Stk. | |
24,500 GBp | 24,700 GBp | 24,000 GBp | 24,500 GBp | 12.300 Stk. | |
24,500 GBp | 24,500 GBp | 24,500 GBp | 24,500 GBp | 0 Stk. | |
24,500 GBp | 24,500 GBp | 23,350 GBp | 24,000 GBp | 12.292 Stk. | |
24,000 GBp | 24,000 GBp | 24,000 GBp | 24,000 GBp | 0 Stk. | |
24,000 GBp | 24,000 GBp | 24,000 GBp | 24,000 GBp | 0 Stk. | |
24,000 GBp | 24,000 GBp | 22,000 GBp | 24,000 GBp | 58.854 Stk. | |
24,000 GBp | 24,930 GBp | 23,600 GBp | 24,000 GBp | 41.040 Stk. | |
24,000 GBp | 24,300 GBp | 24,000 GBp | 24,000 GBp | 6.002 Stk. | |
24,000 GBp | 24,000 GBp | 24,000 GBp | 24,000 GBp | 11.348 Stk. | |
24,000 GBp | 24,300 GBp | 23,020 GBp | 24,000 GBp | 81.484 Stk. | |
24,000 GBp | 24,700 GBp | 23,166 GBp | 24,500 GBp | 62.000 Stk. | |
24,500 GBp | 24,500 GBp | 24,500 GBp | 24,500 GBp | 0 Stk. | |
24,500 GBp | 24,500 GBp | 23,330 GBp | 24,500 GBp | 22.368 Stk. | |
24,500 GBp | 25,610 GBp | 24,500 GBp | 24,500 GBp | 19.000 Stk. | |
24,500 GBp | 26,940 GBp | 24,500 GBp | 26,000 GBp | 54.716 Stk. | |
26,000 GBp | 26,000 GBp | 25,000 GBp | 26,000 GBp | 6.086 Stk. |