Werbung ausblenden
Aktie

Alle Kurse zur DT Midstream Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
103,410 USD
-0,340 USD-0,33 %
Geld
47,180 USD
(200 Stk.)
Brief
108,110 USD
(100 Stk.)
Tagesvolumen
495.450 Stk.
Tagesspanne
103,070  –  104,485 USD
52W-Spanne
73,520  –  114,500 USD
Marktkapitalisierung
9,02 Mrd. EUR
Dividendenrendite
3,16 %
KGV
24,04
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
495.450 Stk.103,410 USD
-0,340 USD ·
-0,33 %
gestern, 22:00:02  · unbekannt
-0,340 USD ·
-0,33 %		47,180 USD
heute, 02:00:00  · 200 Stk.
108,110 USD
heute, 02:00:00  · 100 Stk.
60,930 USD
56,36 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DT Midstream

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
103,160 USD104,130 USD102,420 USD103,250 USD905.336 Stk.
101,510 USD103,040 USD101,050 USD102,410 USD689.965 Stk.
103,160 USD105,040 USD102,500 USD104,340 USD716.450 Stk.
103,580 USD104,205 USD99,530 USD99,830 USD786.029 Stk.
100,090 USD100,960 USD98,600 USD99,450 USD1.005.784 Stk.
99,410 USD100,130 USD98,060 USD99,170 USD587.577 Stk.
99,280 USD101,120 USD98,890 USD100,710 USD710.868 Stk.
100,910 USD101,430 USD99,890 USD100,160 USD541.856 Stk.
100,820 USD100,985 USD98,630 USD99,320 USD440.003 Stk.
100,260 USD101,068 USD99,745 USD100,730 USD710.014 Stk.
100,650 USD102,000 USD100,455 USD101,410 USD613.572 Stk.
99,910 USD103,700 USD99,810 USD102,730 USD1.095.935 Stk.
102,190 USD107,580 USD101,845 USD105,610 USD1.275.524 Stk.
105,880 USD107,080 USD105,640 USD105,790 USD698.063 Stk.
105,470 USD105,790 USD101,430 USD103,420 USD1.056.930 Stk.
103,170 USD105,290 USD101,260 USD104,330 USD1.311.508 Stk.
104,530 USD105,350 USD104,005 USD104,210 USD575.614 Stk.
104,860 USD105,740 USD103,860 USD104,580 USD572.178 Stk.
104,560 USD105,580 USD104,050 USD104,300 USD565.566 Stk.
104,320 USD104,550 USD101,880 USD103,370 USD660.764 Stk.
104,000 USD104,480 USD101,630 USD103,800 USD530.054 Stk.
104,000 USD106,095 USD103,330 USD103,750 USD765.038 Stk.
103,940 USD104,485 USD103,070 USD103,410 USD495.450 Stk.
Werbung ausblenden