AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DT MIDSTREAM INC. DL-,01

WKN
A3CSTQ
Ticker
DTM
ISIN
US23345M1071
• NYSE
65,420 USD
+0,110 USD+0,17 %
Geld
64,850 USD
(100 Stk.)
Brief
104,330 USD
(200 Stk.)
Marktkapitalisierung
5,89 Mrd. EUR
Dividendenrendite
4,52 %
KGV
16,76
Gewinn pro Aktie
–
Vola 30 Tage
16,57 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
65,420 USD
+0,110 USD · +0,17 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DT MIDSTREAM INC. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
63,660 USD63,660 USD62,763 USD63,240 USD566.094 Stk.
63,570 USD64,063 USD62,410 USD62,640 USD813.671 Stk.
63,140 USD63,300 USD61,820 USD62,190 USD644.210 Stk.
61,860 USD62,140 USD61,250 USD62,030 USD465.295 Stk.
61,830 USD62,820 USD61,780 USD62,510 USD658.317 Stk.
62,340 USD63,110 USD62,340 USD62,790 USD634.629 Stk.
62,870 USD63,830 USD62,775 USD63,230 USD1.003.264 Stk.
63,020 USD63,630 USD62,330 USD62,910 USD894.020 Stk.
62,810 USD63,700 USD62,578 USD63,090 USD814.945 Stk.
62,830 USD64,210 USD62,330 USD64,170 USD748.914 Stk.
64,160 USD64,690 USD63,620 USD64,590 USD512.142 Stk.
64,360 USD64,500 USD63,860 USD64,040 USD702.590 Stk.
64,260 USD64,520 USD62,995 USD63,210 USD1.128.785 Stk.
63,580 USD64,170 USD61,810 USD62,200 USD1.491.761 Stk.
61,940 USD62,255 USD61,005 USD61,630 USD827.347 Stk.
61,960 USD62,960 USD61,936 USD62,610 USD645.493 Stk.
62,950 USD63,055 USD62,440 USD62,930 USD464.906 Stk.
63,270 USD63,610 USD62,900 USD63,600 USD545.943 Stk.
63,910 USD64,355 USD63,645 USD64,060 USD785.348 Stk.
64,130 USD64,700 USD63,820 USD64,120 USD655.800 Stk.
64,020 USD65,360 USD63,870 USD65,310 USD682.873 Stk.
65,550 USD65,755 USD64,848 USD65,420 USD504.119 Stk.
Werbung ausblenden