AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu DUKE ENERGY SUB.DEB./2078

WKN
A2PSEW
Land
USA 🇺🇸
ISIN
US26441C4024
Ticker
DUKB
• NYSE
23,750 USD
-0,100 USD-0,42 %
Geld
9,540 USD
(200 Stk.)
Brief
28,000 USD
(1.600 Stk.)
Marktkapitalisierung
–
Dividendenrendite
17,56 %
KGV
4,01
Gewinn pro Aktie
5,56
Vola 30 Tage
11,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,750 USD
-0,100 USD · -0,42 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DUKE ENERGY SUB.DEB./2078

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,090 USD25,090 USD24,900 USD24,900 USD33.280 Stk.
24,900 USD25,000 USD24,560 USD24,560 USD81.131 Stk.
24,670 USD24,770 USD24,440 USD24,720 USD46.034 Stk.
24,570 USD24,680 USD24,460 USD24,630 USD19.094 Stk.
24,550 USD24,700 USD24,530 USD24,680 USD15.840 Stk.
24,730 USD24,790 USD24,610 USD24,630 USD22.637 Stk.
24,700 USD24,760 USD24,650 USD24,740 USD10.034 Stk.
24,740 USD24,740 USD24,640 USD24,680 USD10.752 Stk.
24,700 USD24,720 USD24,650 USD24,660 USD16.889 Stk.
24,590 USD24,590 USD24,230 USD24,250 USD53.492 Stk.
24,410 USD24,410 USD24,056 USD24,140 USD16.449 Stk.
24,170 USD24,175 USD24,044 USD24,090 USD21.332 Stk.
23,960 USD23,980 USD23,630 USD23,710 USD38.335 Stk.
23,790 USD23,871 USD23,600 USD23,760 USD56.502 Stk.
23,880 USD23,960 USD23,770 USD23,840 USD59.845 Stk.
23,940 USD23,940 USD23,750 USD23,790 USD30.037 Stk.
23,830 USD23,920 USD23,760 USD23,780 USD44.556 Stk.
23,830 USD23,990 USD23,820 USD23,840 USD29.959 Stk.
23,890 USD24,150 USD23,870 USD24,150 USD28.909 Stk.
24,030 USD24,130 USD23,960 USD24,070 USD21.986 Stk.
23,900 USD23,920 USD23,722 USD23,850 USD32.727 Stk.
23,930 USD23,970 USD23,720 USD23,750 USD28.352 Stk.
Werbung ausblenden