Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zur DUKE ENERGY SUB.DEB./2078 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
24,575 USD
+0,085 USD+0,35 %
Geld
24,550 USD
(100 Stk.)
Brief
24,580 USD
(100 Stk.)
Tagesvolumen
20.319 Stk.
Tagesspanne
24,430  –  24,575 USD
52W-Spanne
23,300  –  25,470 USD
Marktkapitalisierung
–
Dividendenrendite
17,50 %
KGV
3,85
Gewinn pro Aktie
5,43
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
20.319 Stk.24,575 USD
+0,085 USD ·
+0,35 %
heute, 19:24:17  · 110 Stk.
+0,085 USD ·
+0,35 %		24,550 USD
heute, 19:30:30  · 100 Stk.
24,580 USD
heute, 19:30:30  · 100 Stk.
0,030 USD
0,12 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DUKE ENERGY SUB.DEB./2078

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,900 USD23,950 USD23,850 USD23,890 USD25.378 Stk.
23,970 USD24,019 USD23,925 USD23,950 USD17.475 Stk.
23,980 USD23,980 USD23,910 USD23,960 USD29.552 Stk.
23,960 USD23,960 USD23,839 USD23,900 USD30.583 Stk.
23,900 USD23,940 USD23,870 USD23,910 USD33.615 Stk.
23,950 USD23,950 USD23,860 USD23,930 USD14.092 Stk.
23,910 USD24,090 USD23,910 USD24,070 USD16.280 Stk.
24,090 USD24,090 USD24,005 USD24,040 USD14.326 Stk.
24,110 USD24,280 USD24,010 USD24,280 USD89.825 Stk.
24,280 USD24,280 USD24,180 USD24,260 USD11.143 Stk.
24,260 USD24,370 USD24,260 USD24,320 USD24.177 Stk.
24,360 USD24,380 USD24,290 USD24,349 USD13.072 Stk.
24,260 USD24,348 USD24,090 USD24,180 USD43.976 Stk.
24,160 USD24,210 USD24,120 USD24,160 USD14.519 Stk.
24,100 USD24,250 USD24,100 USD24,190 USD25.276 Stk.
24,110 USD24,290 USD24,110 USD24,260 USD23.660 Stk.
24,170 USD24,380 USD24,170 USD24,360 USD20.011 Stk.
24,350 USD24,550 USD24,320 USD24,520 USD22.911 Stk.
24,435 USD24,511 USD24,400 USD24,450 USD14.409 Stk.
24,450 USD24,490 USD24,400 USD24,430 USD23.359 Stk.
24,490 USD24,490 USD24,390 USD24,490 USD17.960 Stk.
Werbung ausblenden