Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zur DUKE ENERGY CORP.PRF.A 25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
24,700 USD
-0,170 USD-0,68 %
Geld
24,400 USD
(300 Stk.)
Brief
24,750 USD
(1.800 Stk.)
Tagesvolumen
273.784 Stk.
Tagesspanne
24,680  –  24,930 USD
52W-Spanne
24,060  –  25,660 USD
Marktkapitalisierung
–
Dividendenrendite
17,19 %
KGV
3,92
Gewinn pro Aktie
5,45
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
273.784 Stk.24,700 USD
-0,170 USD ·
-0,68 %
29.08.2025, 22:00:02  · unbekannt
-0,170 USD ·
-0,68 %		24,400 USD
gestern, 02:00:00  · 300 Stk.
24,750 USD
gestern, 02:00:00  · 1.800 Stk.
0,350 USD
1,41 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DUKE ENERGY CORP.PRF.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,850 USD24,930 USD24,810 USD24,870 USD182.896 Stk.
24,850 USD24,990 USD24,850 USD24,900 USD31.537 Stk.
24,920 USD24,960 USD24,903 USD24,910 USD42.282 Stk.
24,960 USD24,990 USD24,880 USD24,910 USD40.107 Stk.
24,940 USD24,980 USD24,870 USD24,880 USD45.482 Stk.
24,960 USD24,960 USD24,850 USD24,890 USD47.533 Stk.
24,940 USD25,000 USD24,880 USD24,920 USD29.495 Stk.
24,970 USD24,980 USD24,900 USD24,940 USD44.531 Stk.
24,970 USD25,000 USD24,930 USD24,980 USD70.395 Stk.
25,060 USD25,100 USD25,010 USD25,090 USD62.722 Stk.
25,080 USD25,100 USD25,030 USD25,100 USD38.507 Stk.
24,750 USD24,820 USD24,750 USD24,790 USD66.687 Stk.
24,800 USD24,930 USD24,760 USD24,885 USD71.766 Stk.
24,865 USD24,980 USD24,840 USD24,960 USD61.985 Stk.
24,960 USD24,980 USD24,880 USD24,950 USD39.733 Stk.
24,950 USD24,984 USD24,869 USD24,910 USD37.963 Stk.
24,900 USD25,025 USD24,900 USD25,000 USD61.402 Stk.
25,000 USD25,050 USD24,890 USD24,900 USD64.089 Stk.
24,940 USD24,940 USD24,770 USD24,860 USD74.993 Stk.
24,870 USD24,900 USD24,830 USD24,890 USD22.529 Stk.
24,860 USD24,910 USD24,830 USD24,870 USD30.042 Stk.
24,900 USD24,930 USD24,680 USD24,700 USD273.784 Stk.
Werbung ausblenden