AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu DUKE ENERGY CORP.PRF.A 25

WKN
A2PR59
Land
USA 🇺🇸
ISIN
US26441C5013
Ticker
DUK.PRA
• NYSE
24,650 USD
+0,200 USD+0,82 %
Geld
23,950 USD
(100 Stk.)
Brief
25,000 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
16,99 %
KGV
4,14
Gewinn pro Aktie
5,50
Vola 30 Tage
8,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,650 USD
+0,200 USD · +0,82 %
24.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DUKE ENERGY CORP.PRF.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,860 USD24,960 USD24,810 USD24,850 USD38.480 Stk.
24,820 USD24,970 USD24,690 USD24,750 USD124.761 Stk.
24,810 USD24,940 USD24,700 USD24,820 USD102.072 Stk.
24,820 USD24,970 USD24,770 USD24,900 USD40.344 Stk.
25,010 USD25,120 USD24,970 USD25,040 USD126.441 Stk.
25,180 USD25,210 USD25,042 USD25,110 USD64.564 Stk.
25,110 USD25,222 USD25,020 USD25,080 USD42.481 Stk.
25,070 USD25,161 USD24,820 USD24,910 USD81.130 Stk.
24,910 USD25,010 USD24,820 USD24,880 USD44.591 Stk.
24,920 USD25,000 USD24,830 USD24,920 USD58.484 Stk.
25,000 USD25,020 USD24,911 USD24,970 USD24.385 Stk.
24,980 USD25,140 USD24,980 USD25,100 USD46.474 Stk.
25,240 USD25,350 USD25,100 USD25,230 USD56.181 Stk.
24,850 USD25,030 USD24,730 USD24,860 USD69.242 Stk.
24,760 USD24,821 USD24,650 USD24,740 USD73.059 Stk.
24,740 USD24,850 USD24,710 USD24,810 USD47.033 Stk.
24,850 USD24,879 USD24,690 USD24,690 USD59.586 Stk.
24,660 USD24,770 USD24,650 USD24,700 USD69.905 Stk.
24,700 USD24,730 USD24,410 USD24,450 USD92.299 Stk.
24,430 USD24,760 USD24,430 USD24,650 USD38.005 Stk.
Werbung ausblenden