Aktie
Alle Kurse zur DUNEDIN INC GWTH INV Aktie
- WKN
- 936264
- ISIN
- GB0003406096
- Land
- Großbritannien 🇬🇧
- Ticker
- DIG
- WKN
- 936264
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0003406096
- Ticker
- DIG
•
294,000 GBp
0,000 GBp0,00 %
Geld
293,000 GBp
(6.299 Stk.)
Brief
295,000 GBp
(10.445 Stk.)
Tagesvolumen
216.746 Stk.
Tagesspanne
293,000 – 295,294 GBp
52W-Spanne
254,000 – 306,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 216.746 Stk. | 294,000 GBp 0,000 GBp · 0,00 % heute, 17:35:20 · unbekannt | 0,000 GBp · 0,00 % | 293,000 GBp heute, 17:29:51 · 6.299 Stk. | 295,000 GBp heute, 17:29:51 · 10.445 Stk. | 2,000 GBp 0,68 % |
Nasdaq OTC verzögert | 575 Stk. | 3,190 USD -0,520 USD · -14,02 % 29.01.2025, 19:53:37 · 575 Stk. | -0,520 USD · -14,02 % |
Times & Sales
Historische Kurse zu DUNEDIN INC GWTH INV
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 302,000 GBp | 302,700 GBp | 301,000 GBp | 302,000 GBp | 107.689 Stk. | |
| 302,000 GBp | 303,752 GBp | 301,443 GBp | 303,000 GBp | 120.159 Stk. | |
| 301,000 GBp | 302,130 GBp | 300,000 GBp | 300,000 GBp | 153.568 Stk. | |
| 301,000 GBp | 301,935 GBp | 300,000 GBp | 301,000 GBp | 116.536 Stk. | |
| 302,000 GBp | 302,710 GBp | 301,000 GBp | 301,000 GBp | 57.913 Stk. | |
| 301,000 GBp | 302,000 GBp | 300,000 GBp | 301,000 GBp | 139.621 Stk. | |
| 301,000 GBp | 302,200 GBp | 300,000 GBp | 300,000 GBp | 103.870 Stk. | |
| 301,000 GBp | 303,700 GBp | 300,600 GBp | 302,000 GBp | 96.908 Stk. | |
| 302,000 GBp | 303,000 GBp | 300,520 GBp | 302,000 GBp | 213.667 Stk. | |
| 298,000 GBp | 302,000 GBp | 298,000 GBp | 302,000 GBp | 179.418 Stk. | |
| 304,000 GBp | 304,000 GBp | 300,000 GBp | 300,000 GBp | 133.778 Stk. | |
| 300,000 GBp | 302,000 GBp | 299,000 GBp | 299,000 GBp | 300.682 Stk. | |
| 298,000 GBp | 300,335 GBp | 298,000 GBp | 299,000 GBp | 101.773 Stk. | |
| 299,000 GBp | 300,000 GBp | 297,000 GBp | 297,000 GBp | 77.889 Stk. | |
| 296,000 GBp | 297,500 GBp | 293,690 GBp | 294,000 GBp | 124.833 Stk. | |
| 295,000 GBp | 297,900 GBp | 293,200 GBp | 296,000 GBp | 241.665 Stk. | |
| 297,000 GBp | 297,619 GBp | 295,500 GBp | 297,000 GBp | 363.216 Stk. | |
| 298,000 GBp | 298,420 GBp | 296,000 GBp | 297,000 GBp | 124.097 Stk. | |
| 295,000 GBp | 295,823 GBp | 293,353 GBp | 295,000 GBp | 339.472 Stk. | |
| 295,000 GBp | 295,450 GBp | 294,000 GBp | 294,000 GBp | 225.192 Stk. | |
| 295,000 GBp | 296,478 GBp | 294,000 GBp | 294,000 GBp | 277.171 Stk. | |
| 295,000 GBp | 295,294 GBp | 293,000 GBp | 294,000 GBp | 176.746 Stk. |