Aktie
Alle Kurse zur DUNEDIN INC GWTH INV Aktie
- WKN
- 936264
- ISIN
- GB0003406096
- Land
- Großbritannien 🇬🇧
- Ticker
- DIG
- WKN
- 936264
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0003406096
- Ticker
- DIG
•
300,000 GBp
0,000 GBp0,00 %
Geld
300,000 GBp
(8.280 Stk.)
Brief
302,000 GBp
(3.754 Stk.)
Tagesvolumen
44.814 Stk.
Tagesspanne
299,500 – 302,000 GBp
52W-Spanne
254,000 – 302,400 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 44.814 Stk. | 300,000 GBp 0,000 GBp · 0,00 % 06.06.2025, 17:35:14 · unbekannt | 0,000 GBp · 0,00 % | 300,000 GBp 06.06.2025, 17:28:35 · 8.280 Stk. | 302,000 GBp 06.06.2025, 17:28:35 · 3.754 Stk. | 2,000 GBp 0,66 % |
Nasdaq OTC verzögert | 575 Stk. | 3,190 USD -0,520 USD · -14,02 % 29.01.2025, 19:53:37 · 575 Stk. | -0,520 USD · -14,02 % |
Times & Sales
Historische Kurse zu DUNEDIN INC GWTH INV
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 294,000 GBp | 295,750 GBp | 294,000 GBp | 295,000 GBp | 116.793 Stk. | |
| 298,000 GBp | 299,000 GBp | 296,000 GBp | 298,000 GBp | 189.380 Stk. | |
| 298,000 GBp | 298,140 GBp | 295,300 GBp | 297,000 GBp | 183.161 Stk. | |
| 297,000 GBp | 298,000 GBp | 295,000 GBp | 295,000 GBp | 131.080 Stk. | |
| 297,000 GBp | 298,000 GBp | 295,000 GBp | 297,000 GBp | 69.615 Stk. | |
| 298,000 GBp | 301,000 GBp | 294,400 GBp | 300,000 GBp | 86.925 Stk. | |
| 299,000 GBp | 301,000 GBp | 297,200 GBp | 301,000 GBp | 131.855 Stk. | |
| 299,000 GBp | 302,400 GBp | 298,200 GBp | 300,000 GBp | 149.714 Stk. | |
| 300,000 GBp | 301,540 GBp | 297,000 GBp | 300,000 GBp | 126.470 Stk. | |
| 298,000 GBp | 299,080 GBp | 296,000 GBp | 297,000 GBp | 128.378 Stk. | |
| 297,000 GBp | 298,700 GBp | 293,291 GBp | 295,000 GBp | 120.755 Stk. | |
| 300,000 GBp | 301,700 GBp | 298,000 GBp | 299,000 GBp | 120.579 Stk. | |
| 300,000 GBp | 301,000 GBp | 295,000 GBp | 298,000 GBp | 194.294 Stk. | |
| 298,000 GBp | 299,175 GBp | 298,000 GBp | 298,000 GBp | 105.352 Stk. | |
| 299,000 GBp | 300,000 GBp | 298,000 GBp | 299,000 GBp | 90.409 Stk. | |
| 300,000 GBp | 300,000 GBp | 297,240 GBp | 298,000 GBp | 83.329 Stk. | |
| 300,000 GBp | 301,000 GBp | 298,300 GBp | 299,000 GBp | 302.760 Stk. | |
| 300,000 GBp | 300,750 GBp | 298,780 GBp | 300,000 GBp | 116.531 Stk. | |
| 301,000 GBp | 301,251 GBp | 299,000 GBp | 300,000 GBp | 143.821 Stk. | |
| 301,000 GBp | 302,000 GBp | 299,500 GBp | 300,000 GBp | 44.814 Stk. |