AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu DUNEDIN INC GWTH INV

WKN
936264
Land
Großbritannien 🇬🇧
ISIN
GB0003406096
Ticker
DIG
•
281,355 GBp
-0,645 GBp-0,23 %
Geld
281,000 GBp
(3.772 Stk.)
Brief
282,000 GBp
(6.250 Stk.)
Marktkapitalisierung
474,84 Mio. EUR
Dividendenrendite
5,65 %
KGV
18,33
Gewinn pro Aktie
–
Vola 30 Tage
9,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
281,355 GBp
-0,645 GBp · -0,23 %
heute, 12:28:54 · 2.000 Stk.
Nasdaq OTC
verzögert
3,000 USD
-0,264 USD · -8,09 %
19.10.2023, 17:42:38 · 3.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DUNEDIN INC GWTH INV

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
278,000 GBp279,340 GBp276,000 GBp276,000 GBp364.753 Stk.
277,000 GBp278,000 GBp276,027 GBp278,000 GBp204.900 Stk.
279,000 GBp279,095 GBp276,000 GBp279,000 GBp159.446 Stk.
278,000 GBp279,440 GBp277,500 GBp279,000 GBp197.178 Stk.
278,000 GBp282,000 GBp277,000 GBp278,000 GBp281.323 Stk.
277,000 GBp279,000 GBp274,000 GBp276,000 GBp240.653 Stk.
279,000 GBp279,000 GBp275,200 GBp276,000 GBp262.157 Stk.
274,000 GBp276,000 GBp273,000 GBp276,000 GBp224.760 Stk.
275,000 GBp278,000 GBp274,000 GBp278,000 GBp338.486 Stk.
278,000 GBp278,540 GBp276,521 GBp277,000 GBp262.118 Stk.
279,000 GBp279,780 GBp275,579 GBp277,000 GBp249.347 Stk.
277,000 GBp279,160 GBp276,460 GBp277,000 GBp164.742 Stk.
281,000 GBp281,050 GBp278,000 GBp278,000 GBp233.342 Stk.
280,000 GBp280,900 GBp278,000 GBp278,000 GBp329.335 Stk.
277,000 GBp277,500 GBp274,000 GBp275,000 GBp129.025 Stk.
275,000 GBp277,350 GBp273,360 GBp277,000 GBp124.277 Stk.
278,000 GBp278,000 GBp276,000 GBp278,000 GBp77.521 Stk.
276,000 GBp277,000 GBp275,000 GBp276,000 GBp137.917 Stk.
279,000 GBp281,000 GBp277,450 GBp280,000 GBp199.398 Stk.
282,000 GBp283,000 GBp280,000 GBp283,000 GBp182.794 Stk.
282,000 GBp283,000 GBp280,525 GBp282,000 GBp171.635 Stk.
Werbung ausblenden