AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DUOLUN TECHNOLOGY C.A YC1

WKN
A2DJXM
Ticker
603528
ISIN
CNE100002BD3
• Shanghai
6,430 CNY
+0,040 CNY+0,63 %
Geld
6,420 CNY
(8.300 Stk.)
Brief
6,430 CNY
(44.700 Stk.)
Marktkapitalisierung
577,80 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,430 CNY
+0,040 CNY · +0,63 %
27.05.2024, 09:00:06 · 77.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DUOLUN TECHNOLOGY C.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,490 CNY6,820 CNY6,490 CNY6,790 CNY18.843.537 Stk.
6,880 CNY7,000 CNY6,640 CNY6,780 CNY19.707.897 Stk.
6,860 CNY6,940 CNY6,750 CNY6,780 CNY14.988.083 Stk.
6,740 CNY6,920 CNY6,700 CNY6,920 CNY15.232.897 Stk.
6,890 CNY7,050 CNY6,740 CNY6,750 CNY18.436.439 Stk.
6,800 CNY6,850 CNY6,720 CNY6,770 CNY11.206.160 Stk.
6,800 CNY6,810 CNY6,600 CNY6,640 CNY11.467.928 Stk.
6,580 CNY6,590 CNY6,400 CNY6,430 CNY10.715.141 Stk.
6,420 CNY6,610 CNY6,420 CNY6,510 CNY7.820.441 Stk.
6,480 CNY6,590 CNY6,440 CNY6,510 CNY7.639.474 Stk.
6,530 CNY6,660 CNY6,530 CNY6,580 CNY8.958.074 Stk.
6,590 CNY6,720 CNY6,510 CNY6,680 CNY10.269.902 Stk.
6,750 CNY6,760 CNY6,600 CNY6,690 CNY9.311.600 Stk.
6,690 CNY6,730 CNY6,600 CNY6,630 CNY6.973.900 Stk.
6,610 CNY6,750 CNY6,600 CNY6,700 CNY8.289.566 Stk.
6,690 CNY6,720 CNY6,530 CNY6,550 CNY7.765.001 Stk.
6,570 CNY6,580 CNY6,380 CNY6,390 CNY8.102.800 Stk.
6,340 CNY6,440 CNY6,180 CNY6,430 CNY8.641.657 Stk.
Werbung ausblenden