Werbung ausblenden
Aktie

Alle Kurse zur DUOLUN TECHNOLOGY C.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
9,750 CNY
-0,040 CNY-0,41 %
Geld
9,750 CNY
(147.800 Stk.)
Brief
9,760 CNY
(125.700 Stk.)
Tagesvolumen
23.090.012 Stk.
Tagesspanne
9,700  –  9,900 CNY
52W-Spanne
5,670  –  10,810 CNY
Marktkapitalisierung
819,40 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
23 Mio. Stk.9,750 CNY
-0,040 CNY ·
-0,41 %
gestern, 09:00:05  · 271.600 Stk.
-0,040 CNY ·
-0,41 %		9,750 CNY
gestern, 09:00:05  · 147.800 Stk.
9,760 CNY
gestern, 09:00:05  · 125.700 Stk.
0,010 CNY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DUOLUN TECHNOLOGY C.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,360 CNY9,850 CNY8,980 CNY9,050 CNY112.081.814 Stk.
8,890 CNY9,170 CNY8,710 CNY8,780 CNY60.594.924 Stk.
8,800 CNY8,840 CNY8,580 CNY8,640 CNY37.084.300 Stk.
8,610 CNY8,720 CNY8,560 CNY8,620 CNY27.453.523 Stk.
8,680 CNY8,990 CNY8,510 CNY8,950 CNY52.857.080 Stk.
8,960 CNY9,210 CNY8,880 CNY8,940 CNY45.628.307 Stk.
8,940 CNY9,090 CNY8,870 CNY9,020 CNY35.613.494 Stk.
9,030 CNY9,280 CNY8,900 CNY9,180 CNY40.765.386 Stk.
9,100 CNY9,180 CNY8,980 CNY9,120 CNY30.327.300 Stk.
9,040 CNY9,040 CNY8,800 CNY8,800 CNY26.141.900 Stk.
8,800 CNY8,960 CNY8,740 CNY8,940 CNY17.975.834 Stk.
8,930 CNY8,970 CNY8,830 CNY8,940 CNY16.754.900 Stk.
9,680 CNY9,830 CNY9,240 CNY9,830 CNY51.841.181 Stk.
10,710 CNY10,810 CNY9,790 CNY9,790 CNY131.671.254 Stk.
9,550 CNY10,340 CNY9,410 CNY10,200 CNY84.840.388 Stk.
10,030 CNY10,590 CNY9,910 CNY10,060 CNY72.456.465 Stk.
10,010 CNY10,260 CNY9,880 CNY10,250 CNY57.025.935 Stk.
10,180 CNY10,200 CNY9,910 CNY9,990 CNY36.226.200 Stk.
9,920 CNY9,990 CNY9,740 CNY9,740 CNY27.590.189 Stk.
9,680 CNY9,820 CNY9,670 CNY9,790 CNY19.612.760 Stk.
9,850 CNY9,900 CNY9,700 CNY9,750 CNY23.090.012 Stk.
Werbung ausblenden