Aktie
Alle Kurse zur DURN SEKEPAR Aktie
- ISIN
- TREDRKN00025
- Land
- Türkei 🇹🇷
- Ticker
- DURKN
- ISIN
- TREDRKN00025
- Ticker
- DURKN
- Land
- Türkei 🇹🇷
• Istanbul Stock Exchange
17,400 TRY
+0,120 TRY+0,69 %
Geld
17,400 TRY
(115.830 Stk.)
Brief
17,430 TRY
(5.202 Stk.)
Tagesvolumen
3.713.190 Stk.
Tagesspanne
17,280 – 17,620 TRY
52W-Spanne
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 4 Mio. Stk. | 17,400 TRY +0,120 TRY · +0,69 % 29.08.2025, 17:08:00 · 559 Stk. | +0,120 TRY · +0,69 % | 17,400 TRY 29.08.2025, 17:10:00 · 115.830 Stk. | 17,430 TRY 29.08.2025, 17:10:00 · 5.202 Stk. | 0,030 TRY 0,17 % |
Times & Sales
Historische Kurse zu DURN SEKEPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 15,150 TRY | 15,600 TRY | 15,150 TRY | 15,480 TRY | 2.274.536 Stk. | |
| 15,480 TRY | 16,250 TRY | 15,260 TRY | 15,910 TRY | 7.980.778 Stk. | |
| 16,700 TRY | 16,860 TRY | 16,330 TRY | 16,480 TRY | 7.371.155 Stk. | |
| 16,550 TRY | 17,640 TRY | 16,240 TRY | 17,030 TRY | 10.018.419 Stk. | |
| 17,000 TRY | 17,790 TRY | 16,680 TRY | 17,210 TRY | 7.705.133 Stk. | |
| 17,240 TRY | 17,540 TRY | 16,850 TRY | 17,040 TRY | 5.085.163 Stk. | |
| 17,130 TRY | 17,140 TRY | 16,380 TRY | 16,560 TRY | 3.710.295 Stk. | |
| 16,510 TRY | 17,150 TRY | 16,420 TRY | 16,690 TRY | 3.587.015 Stk. | |
| 16,540 TRY | 16,690 TRY | 15,960 TRY | 16,420 TRY | 6.182.132 Stk. | |
| 16,400 TRY | 16,810 TRY | 16,250 TRY | 16,540 TRY | 3.949.171 Stk. | |
| 16,570 TRY | 17,100 TRY | 16,020 TRY | 16,030 TRY | 5.301.933 Stk. | |
| 16,000 TRY | 16,320 TRY | 15,690 TRY | 16,190 TRY | 4.145.890 Stk. | |
| 16,340 TRY | 16,640 TRY | 16,160 TRY | 16,410 TRY | 3.847.813 Stk. | |
| 16,410 TRY | 17,150 TRY | 16,410 TRY | 17,010 TRY | 6.557.524 Stk. | |
| 17,010 TRY | 17,190 TRY | 16,780 TRY | 16,840 TRY | 4.174.184 Stk. | |
| 16,910 TRY | 17,290 TRY | 16,840 TRY | 16,970 TRY | 2.812.688 Stk. | |
| 16,950 TRY | 17,200 TRY | 16,590 TRY | 17,130 TRY | 6.556.361 Stk. | |
| 17,380 TRY | 17,530 TRY | 17,000 TRY | 17,190 TRY | 6.616.408 Stk. | |
| 17,410 TRY | 17,900 TRY | 17,130 TRY | 17,690 TRY | 5.995.086 Stk. | |
| 17,700 TRY | 17,720 TRY | 17,190 TRY | 17,300 TRY | 3.689.942 Stk. | |
| 17,390 TRY | 17,640 TRY | 17,060 TRY | 17,280 TRY | 4.350.583 Stk. | |
| 17,300 TRY | 17,620 TRY | 17,280 TRY | 17,400 TRY | 3.713.190 Stk. |