Werbung ausblenden
Aktie

Alle Kurse zur Dutch Bros Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
63,260 USD
-4,280 USD-6,34 %
Geld
63,450 USD
(3.300 Stk.)
Brief
63,780 USD
(500 Stk.)
Tagesvolumen
5.101.414 Stk.
Tagesspanne
62,830  –  67,090 USD
52W-Spanne
30,300  –  86,880 USD
Marktkapitalisierung
6,89 Mrd. EUR
Dividendenrendite
0,00 %
KGV
109,32
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
5 Mio. Stk.63,260 USD
-4,280 USD ·
-6,34 %
gestern, 22:00:02  · unbekannt
-4,280 USD ·
-6,34 %		63,450 USD
heute, 14:42:06  · 3.300 Stk.
63,780 USD
heute, 14:42:06  · 500 Stk.
0,330 USD
0,52 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Dutch Bros

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
63,500 USD64,560 USD63,270 USD63,860 USD2.209.250 Stk.
63,900 USD64,124 USD61,810 USD62,880 USD1.886.203 Stk.
63,520 USD63,960 USD62,610 USD63,480 USD1.889.275 Stk.
63,920 USD64,750 USD63,190 USD64,370 USD1.763.282 Stk.
64,490 USD64,730 USD62,450 USD62,570 USD1.955.239 Stk.
62,540 USD63,160 USD61,750 USD62,780 USD1.504.008 Stk.
63,110 USD63,450 USD62,310 USD62,810 USD1.896.561 Stk.
62,250 USD62,780 USD58,150 USD58,460 USD5.411.371 Stk.
58,980 USD59,760 USD57,750 USD59,500 USD3.334.988 Stk.
59,820 USD60,380 USD58,820 USD59,230 USD1.812.871 Stk.
59,860 USD59,890 USD57,660 USD58,310 USD1.920.485 Stk.
59,000 USD60,240 USD58,480 USD60,070 USD3.268.414 Stk.
60,300 USD60,470 USD58,710 USD59,270 USD3.045.119 Stk.
58,300 USD58,907 USD56,180 USD56,710 USD2.959.665 Stk.
58,070 USD59,250 USD57,000 USD58,480 USD3.640.885 Stk.
58,950 USD59,190 USD56,910 USD57,450 USD3.532.444 Stk.
58,050 USD58,770 USD57,240 USD57,790 USD7.256.607 Stk.
69,560 USD71,800 USD66,500 USD70,270 USD13.974.741 Stk.
69,560 USD70,040 USD64,901 USD66,080 USD6.575.112 Stk.
66,780 USD69,380 USD66,500 USD67,480 USD4.831.497 Stk.
67,690 USD68,880 USD66,460 USD68,820 USD2.737.420 Stk.
69,950 USD69,950 USD66,570 USD67,540 USD3.364.900 Stk.
66,420 USD67,090 USD62,830 USD63,260 USD5.101.414 Stk.
Werbung ausblenden