AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Dutch Bros

WKN
A3C28Y
Ticker
BROS
ISIN
US26701L1008
• NYSE
39,600 USD
+1,480 USD+3,88 %
Geld
39,570 USD
(400 Stk.)
Brief
39,640 USD
(300 Stk.)
Marktkapitalisierung
3,15 Mrd. EUR
Dividendenrendite
0,00 %
KGV
94,09
Gewinn pro Aktie
–
Vola 30 Tage
59,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
39,600 USD
+1,480 USD · +3,88 %
heute, 18:37:01 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Dutch Bros

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
37,760 USD37,780 USD36,240 USD36,700 USD3.405.996 Stk.
36,920 USD37,260 USD36,180 USD36,770 USD2.006.914 Stk.
36,760 USD36,760 USD36,240 USD36,290 USD1.585.751 Stk.
36,320 USD36,990 USD35,760 USD35,930 USD2.131.138 Stk.
35,850 USD35,950 USD33,900 USD34,260 USD2.658.628 Stk.
34,530 USD34,750 USD34,040 USD34,100 USD1.589.520 Stk.
34,720 USD35,710 USD34,280 USD35,300 USD2.531.819 Stk.
34,750 USD36,470 USD34,510 USD36,460 USD2.767.701 Stk.
36,240 USD36,850 USD35,390 USD35,680 USD2.773.828 Stk.
36,100 USD36,100 USD34,090 USD35,390 USD2.806.820 Stk.
35,500 USD35,670 USD34,660 USD35,070 USD1.510.757 Stk.
35,250 USD35,840 USD34,610 USD35,660 USD1.400.977 Stk.
36,010 USD39,290 USD36,000 USD38,390 USD5.678.660 Stk.
38,450 USD39,300 USD37,780 USD38,610 USD3.119.154 Stk.
38,400 USD38,700 USD37,290 USD37,970 USD2.041.627 Stk.
38,150 USD40,350 USD38,025 USD39,880 USD4.060.787 Stk.
38,905 USD40,640 USD38,730 USD39,450 USD7.303.092 Stk.
40,050 USD40,750 USD39,500 USD39,850 USD2.215.252 Stk.
40,000 USD40,250 USD38,135 USD38,430 USD2.654.860 Stk.
38,010 USD39,250 USD37,640 USD38,120 USD1.978.664 Stk.
Werbung ausblenden