AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur Dutch Bros Aktie

WKN
A3C28Y
Ticker
BROS
ISIN
US26701L1008
• NYSE
55,140 USD
+1,160 USD+2,15 %
Geld
54,720 USD
(200 Stk.)
Brief
55,740 USD
(100 Stk.)
Marktkapitalisierung
5,93 Mrd. EUR
Dividendenrendite
0,00 %
KGV
156,25
Gewinn pro Aktie
–
Vola 30 Tage
81,47 %
theScreener Rating

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
55,140 USD
+1,160 USD · +2,15 %
gestern, 22:00:02  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Dutch Bros

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
43,648 USD50,240 USD43,500 USD44,770 USD20.545.626 Stk.
44,030 USD47,380 USD43,620 USD47,180 USD6.644.807 Stk.
47,970 USD48,950 USD46,510 USD48,440 USD5.930.407 Stk.
47,810 USD49,500 USD47,810 USD48,780 USD3.874.458 Stk.
49,010 USD49,364 USD47,410 USD47,450 USD2.568.026 Stk.
47,000 USD47,700 USD46,342 USD46,900 USD2.303.854 Stk.
46,090 USD46,820 USD45,990 USD46,610 USD3.322.924 Stk.
46,610 USD49,010 USD46,530 USD47,720 USD3.872.246 Stk.
47,340 USD49,850 USD47,200 USD49,810 USD3.767.823 Stk.
50,000 USD52,980 USD49,580 USD52,620 USD4.839.080 Stk.
51,400 USD52,880 USD51,190 USD52,070 USD2.560.621 Stk.
51,790 USD52,150 USD50,750 USD51,200 USD2.796.481 Stk.
51,815 USD52,440 USD51,460 USD51,910 USD2.841.998 Stk.
51,940 USD53,290 USD51,800 USD52,970 USD1.599.941 Stk.
52,510 USD53,160 USD52,040 USD53,150 USD1.647.606 Stk.
53,860 USD54,590 USD53,660 USD53,730 USD1.223.418 Stk.
53,670 USD54,940 USD53,600 USD54,500 USD1.791.229 Stk.
54,050 USD55,100 USD53,320 USD54,390 USD2.359.788 Stk.
55,250 USD55,790 USD54,070 USD54,220 USD1.914.508 Stk.
54,080 USD54,710 USD53,730 USD53,980 USD1.658.545 Stk.
55,300 USD56,100 USD54,609 USD55,140 USD2.402.904 Stk.
Werbung ausblenden