Werbung ausblenden
Aktie

Alle Kurse zur DUZHE PUBL.+MEDIA A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
6,870 CNY
-0,050 CNY-0,72 %
Geld
6,860 CNY
(63.000 Stk.)
Brief
6,870 CNY
(80.500 Stk.)
Tagesvolumen
12.336.800 Stk.
Tagesspanne
6,820  –  6,950 CNY
52W-Spanne
4,500  –  8,570 CNY
Marktkapitalisierung
474,86 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
12 Mio. Stk.6,870 CNY
-0,050 CNY ·
-0,72 %
heute, 09:00:09  · 165.400 Stk.
-0,050 CNY ·
-0,72 %		6,860 CNY
heute, 09:00:09  · 63.000 Stk.
6,870 CNY
heute, 09:00:09  · 80.500 Stk.
0,010 CNY
0,15 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DUZHE PUBL.+MEDIA A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,750 CNY6,830 CNY6,660 CNY6,690 CNY11.290.500 Stk.
6,700 CNY6,710 CNY6,560 CNY6,570 CNY11.073.600 Stk.
6,560 CNY6,720 CNY6,530 CNY6,700 CNY10.299.700 Stk.
6,720 CNY6,790 CNY6,670 CNY6,740 CNY10.388.800 Stk.
6,720 CNY7,340 CNY6,620 CNY6,940 CNY34.549.299 Stk.
7,110 CNY7,110 CNY6,820 CNY6,920 CNY22.868.599 Stk.
6,930 CNY7,240 CNY6,840 CNY7,020 CNY31.094.299 Stk.
7,040 CNY7,090 CNY6,810 CNY6,830 CNY21.300.000 Stk.
6,870 CNY6,990 CNY6,740 CNY6,920 CNY17.851.240 Stk.
6,900 CNY6,930 CNY6,800 CNY6,890 CNY12.728.300 Stk.
6,870 CNY7,500 CNY6,850 CNY7,160 CNY34.133.900 Stk.
7,120 CNY7,240 CNY7,020 CNY7,080 CNY21.089.620 Stk.
7,070 CNY7,080 CNY6,980 CNY6,980 CNY14.348.252 Stk.
6,950 CNY7,020 CNY6,890 CNY6,970 CNY13.397.900 Stk.
6,960 CNY6,990 CNY6,920 CNY6,970 CNY13.376.600 Stk.
6,980 CNY6,990 CNY6,840 CNY6,910 CNY14.503.500 Stk.
6,920 CNY6,940 CNY6,860 CNY6,890 CNY11.775.440 Stk.
6,910 CNY7,050 CNY6,760 CNY6,790 CNY18.487.060 Stk.
6,720 CNY6,810 CNY6,690 CNY6,780 CNY14.302.220 Stk.
6,780 CNY6,980 CNY6,780 CNY6,890 CNY18.744.940 Stk.
6,890 CNY6,980 CNY6,770 CNY6,940 CNY15.314.400 Stk.
6,900 CNY6,950 CNY6,870 CNY6,940 CNY10.471.140 Stk.
6,940 CNY6,990 CNY6,880 CNY6,920 CNY12.815.480 Stk.
6,930 CNY6,950 CNY6,820 CNY6,870 CNY12.336.800 Stk.
Werbung ausblenden