Aktie
Alle Kurse zur DYNAGREEN.ENVIRONM. A YC1 Aktie
- WKN
- A2N32Y
- ISIN
- CNE1000031S7
- Ticker
- 601330
- WKN
- A2N32Y
- Ticker
- 601330
- ISIN
- CNE1000031S7
• Shanghai
7,030 CNY
+0,030 CNY+0,43 %
Geld
7,030 CNY
(14.600 Stk.)
Brief
7,040 CNY
(6.000 Stk.)
Tagesvolumen
9.563.202 Stk.
Tagesspanne
6,960 – 7,060 CNY
52W-Spanne
5,240 – 7,820 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 10 Mio. Stk. | 7,030 CNY +0,030 CNY · +0,43 % gestern, 09:00:03 · 55.400 Stk. | +0,030 CNY · +0,43 % | 7,030 CNY gestern, 09:00:03 · 14.600 Stk. | 7,040 CNY gestern, 09:00:03 · 6.000 Stk. | 0,010 CNY 0,14 % |
Times & Sales
Historische Kurse zu DYNAGREEN.ENVIRONM. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,170 CNY | 7,230 CNY | 7,110 CNY | 7,170 CNY | 5.857.002 Stk. | |
| 7,150 CNY | 7,180 CNY | 7,040 CNY | 7,070 CNY | 8.039.100 Stk. | |
| 7,070 CNY | 7,140 CNY | 7,050 CNY | 7,130 CNY | 5.459.100 Stk. | |
| 7,110 CNY | 7,200 CNY | 7,080 CNY | 7,150 CNY | 5.773.300 Stk. | |
| 7,180 CNY | 7,200 CNY | 7,120 CNY | 7,140 CNY | 4.907.900 Stk. | |
| 7,140 CNY | 7,160 CNY | 7,110 CNY | 7,160 CNY | 3.556.600 Stk. | |
| 7,150 CNY | 7,160 CNY | 7,110 CNY | 7,110 CNY | 3.583.100 Stk. | |
| 7,120 CNY | 7,210 CNY | 7,110 CNY | 7,200 CNY | 4.746.900 Stk. | |
| 7,210 CNY | 7,390 CNY | 7,160 CNY | 7,260 CNY | 6.850.834 Stk. | |
| 7,260 CNY | 7,290 CNY | 7,190 CNY | 7,220 CNY | 3.311.700 Stk. | |
| 7,260 CNY | 7,270 CNY | 7,180 CNY | 7,230 CNY | 4.178.734 Stk. | |
| 7,230 CNY | 7,240 CNY | 7,060 CNY | 7,070 CNY | 6.769.800 Stk. | |
| 7,090 CNY | 7,110 CNY | 7,060 CNY | 7,100 CNY | 3.858.600 Stk. | |
| 7,110 CNY | 7,130 CNY | 7,070 CNY | 7,110 CNY | 8.803.400 Stk. | |
| 7,130 CNY | 7,130 CNY | 7,050 CNY | 7,100 CNY | 5.788.400 Stk. | |
| 7,120 CNY | 7,130 CNY | 7,070 CNY | 7,130 CNY | 5.281.300 Stk. | |
| 7,130 CNY | 7,240 CNY | 7,120 CNY | 7,200 CNY | 6.589.700 Stk. | |
| 7,200 CNY | 7,210 CNY | 7,090 CNY | 7,140 CNY | 6.680.500 Stk. | |
| 7,140 CNY | 7,220 CNY | 7,080 CNY | 7,190 CNY | 10.310.300 Stk. | |
| 7,210 CNY | 7,230 CNY | 7,180 CNY | 7,200 CNY | 8.359.400 Stk. | |
| 7,220 CNY | 7,220 CNY | 7,020 CNY | 7,020 CNY | 13.261.750 Stk. | |
| 7,030 CNY | 7,070 CNY | 6,850 CNY | 7,000 CNY | 9.449.725 Stk. | |
| 7,020 CNY | 7,060 CNY | 6,960 CNY | 7,030 CNY | 9.563.202 Stk. |