Werbung ausblenden
Aktie

Alle Kurse zur DYNAG­­REEN.­­ENVIR­­ONM. ­­A YC1­­ Aktie

WKN
A2N32Y
Ticker
601330
ISIN
CNE1000031S7
• Shanghai
6,590 CNY
-0,010 CNY-0,15 %
Geld
6,580 CNY
(57.700 Stk.)
Brief
6,590 CNY
(300 Stk.)
Marktkapitalisierung
825,21 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,590 CNY
-0,010 CNY · -0,15 %
heute, 08:00:08  · 32.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DYNAGREEN.ENVIRONM. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,360 CNY6,360 CNY6,190 CNY6,210 CNY4.567.200 Stk.
6,230 CNY6,250 CNY6,180 CNY6,230 CNY3.422.800 Stk.
6,210 CNY6,230 CNY6,180 CNY6,200 CNY3.048.100 Stk.
6,210 CNY6,210 CNY6,130 CNY6,190 CNY4.064.174 Stk.
6,190 CNY6,320 CNY6,170 CNY6,300 CNY6.409.800 Stk.
6,280 CNY6,390 CNY6,240 CNY6,300 CNY5.262.200 Stk.
6,300 CNY6,590 CNY6,300 CNY6,490 CNY10.940.977 Stk.
6,440 CNY6,520 CNY6,330 CNY6,390 CNY5.655.500 Stk.
6,370 CNY6,430 CNY6,280 CNY6,290 CNY5.221.400 Stk.
6,300 CNY6,410 CNY6,300 CNY6,360 CNY5.704.100 Stk.
6,360 CNY6,360 CNY6,310 CNY6,330 CNY3.325.700 Stk.
6,330 CNY6,340 CNY6,250 CNY6,290 CNY3.406.018 Stk.
6,320 CNY6,330 CNY6,260 CNY6,310 CNY3.700.200 Stk.
6,290 CNY6,330 CNY6,260 CNY6,300 CNY3.175.500 Stk.
6,320 CNY6,330 CNY6,250 CNY6,280 CNY3.328.600 Stk.
6,250 CNY6,280 CNY6,200 CNY6,280 CNY4.116.800 Stk.
6,290 CNY6,310 CNY6,240 CNY6,290 CNY3.679.000 Stk.
6,290 CNY6,360 CNY6,270 CNY6,350 CNY4.510.200 Stk.
6,350 CNY6,430 CNY6,320 CNY6,420 CNY6.015.156 Stk.
6,430 CNY6,700 CNY6,390 CNY6,600 CNY18.802.206 Stk.
6,590 CNY6,740 CNY6,500 CNY6,590 CNY13.339.367 Stk.
Werbung ausblenden