Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,900 USD -0,150 USD · -7,32 % 07.05.2024, 15:52:05 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,640 USD | 1,840 USD | 1,640 USD | 1,840 USD | 5.780 Stk. | |
1,680 USD | 1,750 USD | 1,640 USD | 1,700 USD | 3.083 Stk. | |
1,850 USD | 1,955 USD | 1,850 USD | 1,865 USD | 7.199 Stk. | |
1,870 USD | 1,870 USD | 1,380 USD | 1,750 USD | 6.989 Stk. | |
1,750 USD | 1,750 USD | 1,690 USD | 1,730 USD | 3.300 Stk. | |
1,673 USD | 1,673 USD | 1,590 USD | 1,590 USD | 9.000 Stk. | |
1,690 USD | 1,720 USD | 1,680 USD | 1,690 USD | 2.200 Stk. | |
1,550 USD | 1,720 USD | 1,550 USD | 1,720 USD | 2.350 Stk. | |
1,740 USD | 1,740 USD | 1,740 USD | 1,740 USD | 532 Stk. | |
1,730 USD | 1,730 USD | 1,730 USD | 1,730 USD | 275 Stk. | |
1,710 USD | 1,710 USD | 1,710 USD | 1,710 USD | 100 Stk. | |
1,720 USD | 1,740 USD | 1,710 USD | 1,740 USD | 2.300 Stk. | |
1,730 USD | 1,730 USD | 1,710 USD | 1,730 USD | 1.759 Stk. | |
1,740 USD | 1,750 USD | 1,730 USD | 1,730 USD | 3.050 Stk. | |
1,750 USD | 1,900 USD | 1,710 USD | 1,800 USD | 4.297 Stk. | |
1,800 USD | 1,800 USD | 1,800 USD | 1,800 USD | 100 Stk. | |
2,050 USD | 2,050 USD | 2,050 USD | 2,050 USD | 230 Stk. | |
1,900 USD | 1,900 USD | 1,900 USD | 1,900 USD | 250 Stk. |