Aktie • Baumaterial und -komponenten
Alle Kurse zur Dyo Boya Fabrik Aktie
- WKN
- 603460
- ISIN
- TRAYASAS91E0
- Land
- Türkei 🇹🇷
- Ticker
- DYOBY • YYKN
- WKN
- 603460
- Land
- Türkei 🇹🇷
- ISIN
- TRAYASAS91E0
- Ticker
- DYOBY • YYKN
• Istanbul Stock Exchange
15,330 TRY
-0,010 TRY-0,07 %
Geld
15,330 TRY
(5.493 Stk.)
Brief
15,340 TRY
(21 Stk.)
Tagesvolumen
3.291.831 Stk.
Tagesspanne
15,230 – 15,530 TRY
52W-Spanne
12,100 – 30,880 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 3 Mio. Stk. | 15,330 TRY -0,010 TRY · -0,07 % gestern, 17:09:52 · 7.037 Stk. | -0,010 TRY · -0,07 % | 15,330 TRY gestern, 17:10:01 · 5.493 Stk. | 15,340 TRY gestern, 17:10:00 · 21 Stk. | 0,010 TRY 0,07 % |
Times & Sales
Historische Kurse zu Dyo Boya Fabrik
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 13,030 TRY | 13,350 TRY | 12,870 TRY | 13,150 TRY | 3.689.424 Stk. | |
| 13,250 TRY | 13,780 TRY | 13,000 TRY | 13,290 TRY | 6.449.858 Stk. | |
| 13,300 TRY | 13,390 TRY | 12,870 TRY | 13,080 TRY | 3.718.553 Stk. | |
| 13,090 TRY | 13,560 TRY | 13,090 TRY | 13,500 TRY | 3.784.059 Stk. | |
| 13,540 TRY | 14,000 TRY | 13,350 TRY | 13,910 TRY | 4.376.965 Stk. | |
| 13,920 TRY | 14,040 TRY | 13,670 TRY | 13,890 TRY | 4.065.911 Stk. | |
| 13,940 TRY | 14,370 TRY | 13,800 TRY | 14,210 TRY | 4.475.532 Stk. | |
| 14,300 TRY | 15,630 TRY | 14,160 TRY | 15,200 TRY | 23.805.728 Stk. | |
| 15,000 TRY | 16,470 TRY | 14,440 TRY | 16,180 TRY | 23.250.880 Stk. | |
| 16,300 TRY | 17,030 TRY | 15,780 TRY | 16,100 TRY | 17.139.869 Stk. | |
| 16,110 TRY | 16,570 TRY | 15,470 TRY | 15,540 TRY | 11.513.362 Stk. | |
| 15,550 TRY | 15,810 TRY | 15,200 TRY | 15,500 TRY | 6.986.701 Stk. | |
| 15,510 TRY | 15,620 TRY | 15,040 TRY | 15,240 TRY | 4.602.404 Stk. | |
| 15,240 TRY | 15,630 TRY | 14,760 TRY | 15,050 TRY | 4.597.732 Stk. | |
| 15,000 TRY | 15,170 TRY | 14,450 TRY | 14,620 TRY | 5.591.823 Stk. | |
| 14,650 TRY | 15,320 TRY | 14,650 TRY | 15,170 TRY | 5.853.962 Stk. | |
| 15,270 TRY | 15,290 TRY | 14,920 TRY | 14,980 TRY | 3.314.013 Stk. | |
| 15,000 TRY | 15,340 TRY | 15,000 TRY | 15,180 TRY | 3.605.814 Stk. | |
| 15,200 TRY | 16,200 TRY | 15,200 TRY | 15,800 TRY | 11.305.954 Stk. | |
| 15,800 TRY | 15,900 TRY | 15,010 TRY | 15,340 TRY | 5.688.267 Stk. | |
| 15,490 TRY | 15,530 TRY | 15,230 TRY | 15,330 TRY | 3.291.831 Stk. |