Aktie • Baumaterial und -komponenten
Alle Kurse zur Dyo Boya Fabrik Aktie
- WKN
- 603460
- ISIN
- TRAYASAS91E0
- Land
- Türkei 🇹🇷
- Ticker
- DYOBY • YYKN
- WKN
- 603460
- Land
- Türkei 🇹🇷
- ISIN
- TRAYASAS91E0
- Ticker
- DYOBY • YYKN
• Istanbul Stock Exchange
15,690 TRY
-0,160 TRY-1,01 %
Geld
15,680 TRY
(31.044 Stk.)
Brief
15,690 TRY
(13.312 Stk.)
Tagesvolumen
1.987.866 Stk.
Tagesspanne
15,680 – 16,020 TRY
52W-Spanne
12,100 – 30,880 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 2 Mio. Stk. | 15,690 TRY -0,160 TRY · -1,01 % 29.08.2025, 17:09:03 · 1.000 Stk. | -0,160 TRY · -1,01 % | 15,680 TRY 29.08.2025, 17:10:00 · 31.044 Stk. | 15,690 TRY 29.08.2025, 17:10:00 · 13.312 Stk. | 0,010 TRY 0,06 % |
Times & Sales
Historische Kurse zu Dyo Boya Fabrik
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 15,690 TRY | 15,850 TRY | 15,610 TRY | 15,740 TRY | 3.509.888 Stk. | |
| 15,840 TRY | 16,030 TRY | 15,650 TRY | 15,810 TRY | 6.209.536 Stk. | |
| 16,000 TRY | 16,300 TRY | 15,890 TRY | 16,120 TRY | 7.199.818 Stk. | |
| 16,200 TRY | 17,000 TRY | 15,970 TRY | 16,820 TRY | 15.256.895 Stk. | |
| 16,810 TRY | 18,000 TRY | 16,430 TRY | 17,210 TRY | 19.067.733 Stk. | |
| 17,440 TRY | 18,000 TRY | 16,890 TRY | 17,340 TRY | 11.932.716 Stk. | |
| 17,340 TRY | 17,370 TRY | 16,870 TRY | 16,880 TRY | 4.386.704 Stk. | |
| 16,720 TRY | 16,720 TRY | 15,920 TRY | 16,000 TRY | 8.888.591 Stk. | |
| 16,010 TRY | 16,120 TRY | 15,390 TRY | 15,600 TRY | 5.096.434 Stk. | |
| 15,670 TRY | 15,900 TRY | 15,570 TRY | 15,570 TRY | 3.186.326 Stk. | |
| 15,570 TRY | 15,710 TRY | 15,200 TRY | 15,210 TRY | 3.323.186 Stk. | |
| 15,230 TRY | 15,760 TRY | 15,230 TRY | 15,470 TRY | 2.896.102 Stk. | |
| 15,500 TRY | 15,710 TRY | 15,490 TRY | 15,570 TRY | 2.883.797 Stk. | |
| 15,570 TRY | 15,740 TRY | 15,490 TRY | 15,530 TRY | 3.063.934 Stk. | |
| 15,530 TRY | 15,580 TRY | 15,380 TRY | 15,440 TRY | 2.523.619 Stk. | |
| 15,560 TRY | 15,810 TRY | 15,490 TRY | 15,790 TRY | 3.576.237 Stk. | |
| 15,870 TRY | 16,530 TRY | 15,780 TRY | 16,060 TRY | 5.363.707 Stk. | |
| 16,150 TRY | 16,300 TRY | 16,000 TRY | 16,220 TRY | 3.965.997 Stk. | |
| 16,230 TRY | 17,110 TRY | 16,080 TRY | 16,400 TRY | 10.514.332 Stk. | |
| 16,520 TRY | 16,800 TRY | 15,950 TRY | 16,010 TRY | 5.443.154 Stk. | |
| 16,010 TRY | 16,220 TRY | 15,800 TRY | 15,850 TRY | 3.636.114 Stk. | |
| 15,850 TRY | 16,020 TRY | 15,680 TRY | 15,690 TRY | 1.987.866 Stk. |