Aktie • Baumaterial und -komponenten
Alle Kurse zu Dyo Boya Fabrik
- WKN
- 603460
- ISIN
- TRAYASAS91E0
- Land
- Türkei 🇹🇷
- Ticker
- DYOBY • YYKN
- WKN
- 603460
- Land
- Türkei 🇹🇷
- ISIN
- TRAYASAS91E0
- Ticker
- DYOBY • YYKN
• Istanbul Stock Exchange
49,020 TRY
+0,020 TRY+0,04 %
Geld
48,900 TRY
(2.700 Stk.)
Brief
49,080 TRY
(10.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 49,020 TRY +0,020 TRY · +0,04 % gestern, 17:09:13 · 2 Stk. |
Times & Sales
Historische Kurse zu Dyo Boya Fabrik
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 38,160 TRY | 39,700 TRY | 35,300 TRY | 39,340 TRY | 1.601.500 Stk. | |
| 39,400 TRY | 40,400 TRY | 38,500 TRY | 38,900 TRY | 1.153.732 Stk. | |
| 39,000 TRY | 39,240 TRY | 35,800 TRY | 36,800 TRY | 720.299 Stk. | |
| 36,680 TRY | 40,480 TRY | 36,680 TRY | 40,480 TRY | 2.677.131 Stk. | |
| 41,000 TRY | 43,400 TRY | 39,020 TRY | 41,500 TRY | 3.238.260 Stk. | |
| 41,660 TRY | 44,100 TRY | 41,560 TRY | 42,840 TRY | 1.365.539 Stk. | |
| 43,000 TRY | 43,280 TRY | 41,220 TRY | 42,900 TRY | 501.347 Stk. | |
| 42,540 TRY | 43,900 TRY | 41,060 TRY | 43,380 TRY | 1.085.054 Stk. | |
| 43,380 TRY | 45,260 TRY | 42,620 TRY | 43,000 TRY | 1.454.387 Stk. | |
| 43,000 TRY | 43,820 TRY | 42,500 TRY | 42,700 TRY | 1.029.606 Stk. | |
| 42,760 TRY | 43,520 TRY | 41,600 TRY | 41,740 TRY | 521.428 Stk. | |
| 41,680 TRY | 45,360 TRY | 40,360 TRY | 43,980 TRY | 1.949.711 Stk. | |
| 44,200 TRY | 48,360 TRY | 43,880 TRY | 48,360 TRY | 2.385.941 Stk. | |
| 48,860 TRY | 51,500 TRY | 46,760 TRY | 51,050 TRY | 2.866.484 Stk. | |
| 51,050 TRY | 52,400 TRY | 50,000 TRY | 50,200 TRY | 1.180.536 Stk. | |
| 50,100 TRY | 51,200 TRY | 48,560 TRY | 50,050 TRY | 1.091.947 Stk. | |
| 51,000 TRY | 51,250 TRY | 47,960 TRY | 49,000 TRY | 732.752 Stk. | |
| 49,040 TRY | 49,800 TRY | 48,900 TRY | 49,020 TRY | 967.366 Stk. |