Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,160 USD +0,020 USD · +0,48 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,880 USD | 3,965 USD | 3,640 USD | 3,660 USD | 161.666 Stk. | |
3,580 USD | 3,730 USD | 3,555 USD | 3,650 USD | 192.880 Stk. | |
3,550 USD | 3,785 USD | 3,510 USD | 3,760 USD | 217.768 Stk. | |
3,770 USD | 3,800 USD | 3,695 USD | 3,780 USD | 108.094 Stk. | |
3,810 USD | 3,940 USD | 3,690 USD | 3,720 USD | 164.996 Stk. | |
3,670 USD | 3,705 USD | 3,510 USD | 3,520 USD | 147.601 Stk. | |
3,540 USD | 3,750 USD | 3,540 USD | 3,620 USD | 144.926 Stk. | |
3,690 USD | 3,700 USD | 3,550 USD | 3,660 USD | 148.045 Stk. | |
3,760 USD | 3,825 USD | 3,650 USD | 3,720 USD | 173.975 Stk. | |
3,720 USD | 3,770 USD | 3,610 USD | 3,650 USD | 136.646 Stk. | |
3,880 USD | 4,750 USD | 3,780 USD | 4,690 USD | 1.786.365 Stk. | |
4,660 USD | 5,230 USD | 4,500 USD | 4,690 USD | 1.283.321 Stk. | |
4,840 USD | 4,980 USD | 4,670 USD | 4,770 USD | 492.917 Stk. | |
4,770 USD | 4,890 USD | 4,570 USD | 4,570 USD | 249.453 Stk. | |
4,630 USD | 4,770 USD | 4,532 USD | 4,550 USD | 224.015 Stk. | |
4,650 USD | 4,680 USD | 4,465 USD | 4,490 USD | 125.297 Stk. | |
4,490 USD | 4,630 USD | 4,405 USD | 4,510 USD | 112.878 Stk. | |
4,540 USD | 4,555 USD | 4,410 USD | 4,500 USD | 112.228 Stk. | |
4,490 USD | 4,545 USD | 4,370 USD | 4,410 USD | 121.302 Stk. | |
4,390 USD | 4,520 USD | 4,350 USD | 4,400 USD | 110.213 Stk. | |
4,390 USD | 4,445 USD | 4,135 USD | 4,140 USD | 146.309 Stk. | |
4,070 USD | 4,331 USD | 4,050 USD | 4,160 USD | 152.382 Stk. |