AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Internetservice

Alle Kurse zu Dun & Bradstreet

WKN
A2P587
Ticker
DNB
ISIN
US26484T1060
• NYSE
9,600 USD
+0,100 USD+1,05 %
Geld
8,880 USD
(100 Stk.)
Brief
9,940 USD
(100 Stk.)
Marktkapitalisierung
3,91 Mrd. EUR
Dividendenrendite
2,11 %
KGV
182,57
Gewinn pro Aktie
0,05 EUR
Vola 30 Tage
31,41 %
theScreener Rating
Heute: Vierteljährliches ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
9,600 USD
+0,100 USD · +1,05 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Dun & Bradstreet

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,750 USD10,330 USD9,750 USD10,230 USD6.234.000 Stk.
10,210 USD10,300 USD10,185 USD10,210 USD3.104.799 Stk.
10,110 USD10,270 USD9,890 USD10,130 USD6.158.973 Stk.
10,100 USD10,487 USD10,080 USD10,420 USD7.552.455 Stk.
10,430 USD10,720 USD10,425 USD10,460 USD4.943.470 Stk.
10,510 USD10,640 USD10,440 USD10,550 USD3.011.941 Stk.
10,680 USD10,700 USD10,510 USD10,670 USD3.753.997 Stk.
10,850 USD10,850 USD10,620 USD10,730 USD3.978.574 Stk.
10,690 USD10,775 USD10,555 USD10,700 USD4.339.023 Stk.
10,660 USD10,730 USD10,540 USD10,650 USD3.511.246 Stk.
10,650 USD10,770 USD10,540 USD10,640 USD2.938.990 Stk.
10,630 USD10,630 USD10,420 USD10,460 USD2.989.735 Stk.
10,440 USD10,500 USD10,330 USD10,440 USD1.887.084 Stk.
10,440 USD10,448 USD10,100 USD10,160 USD2.672.228 Stk.
10,250 USD10,270 USD9,995 USD10,030 USD11.264.698 Stk.
10,070 USD10,120 USD9,550 USD9,560 USD6.961.203 Stk.
9,420 USD9,505 USD9,310 USD9,370 USD3.679.284 Stk.
9,440 USD9,600 USD9,390 USD9,470 USD3.506.591 Stk.
9,500 USD9,610 USD9,480 USD9,590 USD5.345.032 Stk.
9,700 USD9,700 USD9,440 USD9,590 USD2.311.276 Stk.
9,520 USD9,580 USD9,445 USD9,500 USD2.911.958 Stk.
9,530 USD9,630 USD9,345 USD9,600 USD2.956.829 Stk.
Werbung ausblenden