Werbung ausblenden
Aktie

Alle Kurse zur Dyne Therapeutics Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
13,490 USD
-0,260 USD-1,89 %
Geld
13,080 USD
(500 Stk.)
Brief
13,490 USD
(200 Stk.)
Tagesvolumen
1.972.898 Stk.
Tagesspanne
13,335  –  13,870 USD
52W-Spanne
6,360  –  46,260 USD
Marktkapitalisierung
1,64 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
2 Mio. Stk.13,490 USD
-0,260 USD ·
-1,89 %
29.08.2025, 22:00:00  · unbekannt
-0,260 USD ·
-1,89 %		13,080 USD
30.08.2025, 01:56:47  · 500 Stk.
13,490 USD
30.08.2025, 01:56:47  · 200 Stk.
0,410 USD
3,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Dyne Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,660 USD10,313 USD9,570 USD10,050 USD2.751.620 Stk.
10,430 USD10,450 USD10,100 USD10,250 USD1.861.170 Stk.
10,290 USD10,665 USD10,050 USD10,470 USD2.689.526 Stk.
10,230 USD13,500 USD9,890 USD11,590 USD14.368.401 Stk.
11,640 USD11,640 USD11,050 USD11,190 USD3.613.498 Stk.
11,130 USD11,410 USD10,960 USD11,160 USD2.348.126 Stk.
11,050 USD11,250 USD10,780 USD11,240 USD2.708.730 Stk.
11,340 USD11,760 USD11,170 USD11,620 USD2.268.165 Stk.
11,830 USD12,590 USD11,630 USD12,240 USD2.908.332 Stk.
12,030 USD12,540 USD11,985 USD12,500 USD2.004.584 Stk.
12,500 USD12,680 USD12,190 USD12,380 USD1.931.424 Stk.
12,400 USD12,650 USD12,250 USD12,330 USD1.936.900 Stk.
12,310 USD12,420 USD12,050 USD12,250 USD2.791.495 Stk.
12,240 USD12,270 USD11,780 USD11,970 USD1.529.445 Stk.
11,840 USD12,310 USD11,645 USD12,220 USD1.603.187 Stk.
12,390 USD12,910 USD12,230 USD12,580 USD2.298.427 Stk.
13,550 USD13,790 USD12,900 USD13,000 USD4.062.814 Stk.
13,000 USD13,500 USD12,860 USD13,380 USD2.523.226 Stk.
13,300 USD13,965 USD13,300 USD13,640 USD2.184.617 Stk.
13,680 USD14,180 USD13,525 USD13,750 USD4.281.498 Stk.
13,750 USD13,870 USD13,335 USD13,490 USD1.972.898 Stk.
Werbung ausblenden