AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Eagle Point Credit 6.6875% Notes 2018-2028 (414372

ISIN
US2698095054
Ticker
ECCX
• NYSE
24,290 USD
-0,010 USD-0,04 %
Geld
24,260 USD
(100 Stk.)
Brief
24,380 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
7,79 %
KGV
18,72
Gewinn pro Aktie
–
Vola 30 Tage
8,76 %
theScreener Rating
–
Über­morgen: Endgültiges Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,290 USD
-0,010 USD · -0,04 %
heute, 19:02:48 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Eagle Point Credit 6.6875% Notes 2018-2028 (414372

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,160 USD24,200 USD24,120 USD24,160 USD3.627 Stk.
24,230 USD24,230 USD24,120 USD24,140 USD1.219 Stk.
24,240 USD24,250 USD24,100 USD24,120 USD1.270 Stk.
24,250 USD24,250 USD24,001 USD24,080 USD1.611 Stk.
24,120 USD24,500 USD24,065 USD24,300 USD6.016 Stk.
24,230 USD24,620 USD24,230 USD24,290 USD8.397 Stk.
24,070 USD24,380 USD24,050 USD24,215 USD8.884 Stk.
24,222 USD24,300 USD24,090 USD24,090 USD2.004 Stk.
24,180 USD24,290 USD24,140 USD24,290 USD6.238 Stk.
24,130 USD24,270 USD24,130 USD24,250 USD3.870 Stk.
24,170 USD24,550 USD24,100 USD24,210 USD14.522 Stk.
24,330 USD24,330 USD24,180 USD24,266 USD3.801 Stk.
24,440 USD24,440 USD24,300 USD24,322 USD1.161 Stk.
24,470 USD24,470 USD24,166 USD24,300 USD2.975 Stk.
24,300 USD24,490 USD24,194 USD24,360 USD2.989 Stk.
24,400 USD24,400 USD24,300 USD24,320 USD2.358 Stk.
24,270 USD24,440 USD24,270 USD24,330 USD3.513 Stk.
24,440 USD24,600 USD24,335 USD24,480 USD10.710 Stk.
24,400 USD24,400 USD24,220 USD24,300 USD1.513 Stk.
24,275 USD24,550 USD24,270 USD24,270 USD15.964 Stk.
24,340 USD24,430 USD24,260 USD24,300 USD12.897 Stk.
Werbung ausblenden