Werbung ausblenden
Aktie

Alle Kurse zur Eagle Point Credit 6.6875% Notes 2018-2028 (414372 Aktie

ISIN
Ticker
ISIN
Ticker
• NYSE
24,650 USD
+0,270 USD+1,11 %
Geld
18,630 USD
(200 Stk.)
Brief
25,000 USD
(400 Stk.)
Tagesvolumen
940 Stk.
Tagesspanne
24,650  –  24,885 USD
52W-Spanne
23,850  –  26,950 USD
Marktkapitalisierung
–
Dividendenrendite
6,89 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
940 Stk.24,650 USD
+0,270 USD ·
+1,11 %
gestern, 22:10:00  · unbekannt
+0,270 USD ·
+1,11 %		18,630 USD
heute, 02:00:00  · 200 Stk.
25,000 USD
heute, 02:00:00  · 400 Stk.
6,370 USD
25,48 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Eagle Point Credit 6.6875% Notes 2018-2028 (414372

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,760 USD24,849 USD24,630 USD24,650 USD3.805 Stk.
24,740 USD25,000 USD24,648 USD24,700 USD2.215 Stk.
24,700 USD24,750 USD24,700 USD24,750 USD618 Stk.
24,650 USD24,730 USD24,610 USD24,730 USD2.286 Stk.
24,750 USD24,818 USD24,650 USD24,818 USD1.782 Stk.
24,880 USD24,910 USD24,820 USD24,890 USD1.002 Stk.
24,920 USD24,920 USD24,690 USD24,690 USD868 Stk.
24,690 USD24,690 USD24,690 USD24,690 USD0 Stk.
24,840 USD24,840 USD24,690 USD24,790 USD1.713 Stk.
24,843 USD24,900 USD24,843 USD24,896 USD2.335 Stk.
24,880 USD24,980 USD24,802 USD24,895 USD2.229 Stk.
24,990 USD24,990 USD24,810 USD24,810 USD2.710 Stk.
24,770 USD24,920 USD24,750 USD24,750 USD1.679 Stk.
24,670 USD24,771 USD24,650 USD24,740 USD3.361 Stk.
24,528 USD24,963 USD24,528 USD24,750 USD1.382 Stk.
24,720 USD24,805 USD24,720 USD24,805 USD300 Stk.
24,640 USD24,790 USD24,640 USD24,790 USD1.014 Stk.
24,440 USD24,550 USD24,440 USD24,532 USD590 Stk.
24,520 USD24,890 USD24,520 USD24,540 USD2.616 Stk.
24,546 USD24,570 USD24,380 USD24,380 USD2.689 Stk.
24,885 USD24,885 USD24,650 USD24,650 USD940 Stk.
Werbung ausblenden