AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Eagle Point Credit Co.Inc 6.75% Notes 21-31 (11066

ISIN
US2698096045
Ticker
ECCW
• NYSE
24,290 USD
+0,314 USD+1,31 %
Geld
21,950 USD
(100 Stk.)
Brief
24,390 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
7,75 %
KGV
18,82
Gewinn pro Aktie
–
Vola 30 Tage
7,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,290 USD
+0,314 USD · +1,31 %
14.06.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Eagle Point Credit Co.Inc 6.75% Notes 21-31 (11066

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,700 USD24,170 USD23,700 USD24,050 USD8.006 Stk.
24,050 USD24,050 USD24,050 USD24,050 USD0 Stk.
24,010 USD24,010 USD24,010 USD24,010 USD642 Stk.
23,830 USD23,982 USD23,830 USD23,982 USD684 Stk.
23,812 USD24,000 USD23,812 USD23,995 USD2.813 Stk.
23,995 USD24,180 USD23,995 USD24,180 USD855 Stk.
23,990 USD24,010 USD23,850 USD23,980 USD1.864 Stk.
24,003 USD24,003 USD23,890 USD23,915 USD1.495 Stk.
23,830 USD24,150 USD23,830 USD24,050 USD1.000 Stk.
23,960 USD24,010 USD23,910 USD24,000 USD1.398 Stk.
23,960 USD24,090 USD23,900 USD24,090 USD1.976 Stk.
24,080 USD24,090 USD23,810 USD24,051 USD1.933 Stk.
24,090 USD24,090 USD24,050 USD24,050 USD1.184 Stk.
24,090 USD24,100 USD24,050 USD24,050 USD1.614 Stk.
24,100 USD24,420 USD23,810 USD24,400 USD10.580 Stk.
24,405 USD24,405 USD24,405 USD24,405 USD2.577 Stk.
24,130 USD24,400 USD24,130 USD24,336 USD1.190 Stk.
24,240 USD24,355 USD24,120 USD24,355 USD620 Stk.
24,490 USD24,490 USD24,285 USD24,358 USD2.117 Stk.
24,200 USD24,470 USD24,100 USD24,398 USD5.923 Stk.
24,100 USD24,290 USD24,100 USD24,290 USD1.403 Stk.
Werbung ausblenden