Werbung ausblenden
Aktie

Alle Kurse zur Eagle Point Credit Co.Inc 6.75% Notes 21-31 (11066 Aktie

ISIN
Land
USA 🇺🇸
Ticker
ISIN
Ticker
Land
USA 🇺🇸
• NYSE
23,740 USD
+0,070 USD+0,30 %
Geld
22,700 USD
(1.000 Stk.)
Brief
38,080 USD
(100 Stk.)
Tagesvolumen
891 Stk.
Tagesspanne
23,740  –  23,800 USD
52W-Spanne
22,282  –  25,210 USD
Marktkapitalisierung
–
Dividendenrendite
7,10 %
KGV
355,30
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
891 Stk.23,740 USD
+0,070 USD ·
+0,30 %
gestern, 22:00:02  · unbekannt
+0,070 USD ·
+0,30 %		22,700 USD
heute, 02:00:00  · 1.000 Stk.
38,080 USD
heute, 02:00:00  · 100 Stk.
15,380 USD
40,39 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Eagle Point Credit Co.Inc 6.75% Notes 21-31 (11066

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,590 USD23,715 USD23,590 USD23,693 USD2.408 Stk.
23,690 USD23,810 USD23,570 USD23,570 USD2.827 Stk.
23,700 USD23,700 USD23,650 USD23,650 USD1.364 Stk.
23,670 USD23,685 USD23,580 USD23,620 USD1.254 Stk.
23,580 USD23,800 USD23,580 USD23,610 USD4.037 Stk.
23,640 USD23,730 USD23,550 USD23,550 USD6.249 Stk.
23,580 USD23,710 USD23,350 USD23,350 USD21.438 Stk.
23,390 USD23,574 USD23,310 USD23,400 USD17.099 Stk.
23,400 USD23,430 USD23,400 USD23,400 USD9.139 Stk.
23,500 USD23,651 USD23,450 USD23,530 USD14.157 Stk.
23,550 USD23,630 USD23,430 USD23,440 USD3.506 Stk.
23,550 USD23,550 USD23,520 USD23,520 USD672 Stk.
23,500 USD23,650 USD23,500 USD23,530 USD2.404 Stk.
23,540 USD23,582 USD23,530 USD23,554 USD5.273 Stk.
23,560 USD23,620 USD23,560 USD23,590 USD6.089 Stk.
23,590 USD23,590 USD23,590 USD23,590 USD1.115 Stk.
23,590 USD23,615 USD23,588 USD23,588 USD2.952 Stk.
23,580 USD23,724 USD23,580 USD23,580 USD1.438 Stk.
23,590 USD23,590 USD23,590 USD23,590 USD789 Stk.
23,665 USD23,680 USD23,665 USD23,680 USD1.814 Stk.
23,602 USD23,680 USD23,602 USD23,680 USD662 Stk.
23,680 USD23,700 USD23,630 USD23,670 USD2.025 Stk.
23,790 USD23,800 USD23,740 USD23,740 USD891 Stk.
Werbung ausblenden