Aktie

Alle Kurse zur Eagle Point Credit Co.Inc 6.75% Notes 21-31 (11066 Aktie

ISIN
Ticker
ISIN
Ticker
• NYSE
23,550 USD
-0,020 USD-0,08 %
Geld
23,550 USD
(700 Stk.)
Brief
24,970 USD
(100 Stk.)
Tagesvolumen
1.647 Stk.
Tagesspanne
23,550  –  23,680 USD
52W-Spanne
22,282  –  25,210 USD
Marktkapitalisierung
–
Dividendenrendite
7,13 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
1.647 Stk.23,550 USD
-0,020 USD ·
-0,08 %
gestern, 22:10:00  · unbekannt
-0,020 USD ·
-0,08 %		23,550 USD
heute, 10:00:00  · 700 Stk.
24,970 USD
heute, 10:00:00  · 100 Stk.
1,420 USD
5,69 %

Times & Sales

Historische Kurse zu Eagle Point Credit Co.Inc 6.75% Notes 21-31 (11066

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,200 USD23,240 USD23,150 USD23,160 USD7.527 Stk.
23,270 USD23,285 USD23,216 USD23,220 USD5.221 Stk.
23,110 USD23,155 USD23,080 USD23,150 USD6.418 Stk.
23,220 USD23,250 USD23,160 USD23,246 USD7.148 Stk.
23,250 USD23,350 USD23,250 USD23,350 USD948 Stk.
23,174 USD23,340 USD23,150 USD23,320 USD2.768 Stk.
23,320 USD23,320 USD23,260 USD23,260 USD1.630 Stk.
23,170 USD23,360 USD23,170 USD23,270 USD3.288 Stk.
23,140 USD23,250 USD23,000 USD23,250 USD2.693 Stk.
23,290 USD23,290 USD23,190 USD23,190 USD679 Stk.
23,200 USD23,290 USD23,200 USD23,250 USD6.561 Stk.
23,250 USD23,250 USD23,130 USD23,180 USD8.971 Stk.
23,370 USD23,497 USD23,350 USD23,420 USD27.251 Stk.
23,530 USD23,530 USD23,480 USD23,480 USD2.534 Stk.
23,470 USD23,495 USD23,440 USD23,495 USD5.238 Stk.
23,470 USD23,535 USD23,470 USD23,535 USD6.229 Stk.
23,640 USD23,650 USD23,550 USD23,640 USD2.768 Stk.
23,720 USD23,720 USD23,510 USD23,600 USD2.701 Stk.
23,550 USD23,590 USD23,530 USD23,550 USD1.832 Stk.
23,560 USD23,680 USD23,500 USD23,570 USD4.345 Stk.
23,680 USD23,680 USD23,550 USD23,550 USD1.647 Stk.